Get the Stockscreener App
1.26
3.08%
-0.04
After Hours:
1.2601
0.000100
+0.01%
Baiyu Holdings Inc Stock (BYU) Price History
The historical daily chart and data for Baiyu Holdings Inc stock (BYU), show that the latest closing stock price as of May 21, 2024, is $1.26.
- Baiyu Holdings Inc all-time high stock price is $3.43, occurred on November 07, 2023.
- The lowest Baiyu Holdings Inc stock price recorded was $1.05 on May 02, 2024. Since then, Baiyu Holdings Inc's stock price has risen over 20.00% to $1.26 now.
- The 52-week high stock price for BYU is $3.43, representing a 172.22% increase from the current share price, occurred on November 07, 2023.
- The 52-week low stock price for BYU is $1.05, indicating a -16.67% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about BYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $1.33 | $1.25 | $0.08 | 19,128.0 | -3.08% |
| May 20, 2024 | $1.37 | $1.28 | $0.085 | 50,969.0 | +2.36% |
| May 17, 2024 | $1.34 | $1.26 | $0.0799 | 50,679.0 | -2.31% |
| May 16, 2024 | $1.31 | $1.20 | $0.111 | 30,022.0 | +7.00% |
| May 15, 2024 | $1.24 | $1.13 | $0.11 | 56,756.0 | +6.58% |
| May 14, 2024 | $1.16 | $1.10 | $0.06 | 33,153.0 | +0.00% |
| May 13, 2024 | $1.20 | $1.13 | $0.0669 | 24,281.0 | -4.20% |
| May 10, 2024 | $1.23 | $1.19 | $0.04 | 15,486.0 | -3.25% |
| May 09, 2024 | $1.32 | $1.15 | $0.1693 | 31,025.0 | +3.80% |
| May 08, 2024 | $1.19 | $1.17 | $0.02 | 4,574.0 | -0.42% |
| May 07, 2024 | $1.21 | $1.15 | $0.06 | 13,934.0 | +1.71% |
| May 06, 2024 | $1.20 | $1.16 | $0.04 | 7,833.0 | -1.68% |
| May 03, 2024 | $1.20 | $1.10 | $0.0999 | 51,958.0 | +10.92% |
| May 02, 2024 | $1.19 | $1.05 | $0.1399 | 38,867.0 | -6.71% |
| May 01, 2024 | $1.20 | $1.14 | $0.0601 | 13,479.0 | -0.86% |
| Apr 30, 2024 | $1.23 | $1.16 | $0.07 | 15,632.0 | -3.33% |
| Apr 29, 2024 | $1.20 | $1.18 | $0.02 | 7,200.0 | -0.82% |
| Apr 26, 2024 | $1.25 | $1.19 | $0.06 | 13,710.0 | +0.82% |
| Apr 25, 2024 | $1.24 | $1.20 | $0.035 | 9,471.0 | -5.50% |
| Apr 24, 2024 | $1.30 | $1.19 | $0.11 | 15,596.0 | +2.77% |
| Apr 23, 2024 | $1.26 | $1.18 | $0.0718 | 7,166.0 | +0.47% |
Baiyu Holdings Inc Stock (BYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baiyu Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baiyu Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baiyu Holdings Inc Stock (BYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.37 | $1.05 | $0.32 | 461,272.0 | +8.62% |
| Apr, 2024 | $1.43 | $1.15 | $0.28 | 457,588.0 | -21.09% |
| Mar, 2024 | $1.54 | $1.26 | $0.275 | 828,568.0 | +6.52% |
| Feb, 2024 | $2.12 | $1.17 | $0.95 | 3,330,194.0 | -1.43% |
| Jan, 2024 | $1.66 | $1.11 | $0.5452 | 1,314,275.0 | -14.63% |
Baiyu Holdings Inc Stock (BYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.94 | $1.30 | $0.64 | 2,014,794.0 | -7.34% |
| Nov, 2023 | $3.43 | $1.40 | $2.03 | 16,026,439.0 | +0.00% |
7.99%
0.97%
Cap:
|
Volume (24h):