Get the Stockscreener App
0.0029
20.83%
0.0005
Buyer Group International Inc Stock (BYRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.003 | $0.0025 | $0.0005 | 9,240,513.0 | +20.83% |
| Oct 17, 2025 | $0.003 | $0.0021 | $0.0009 | 9,888,656.0 | -17.24% |
| Oct 16, 2025 | $0.00315 | $0.002 | $0.00115 | 30,622,035.0 | +42.51% |
| Oct 15, 2025 | $0.0021 | $0.0018 | $0.0003 | 6,460,987.0 | +10.00% |
| Oct 14, 2025 | $0.0019 | $0.0016 | $0.0003 | 3,782,513.0 | +2.78% |
| Oct 13, 2025 | $0.0019 | $0.0017 | $0.0002 | 3,228,536.0 | +5.88% |
| Oct 10, 2025 | $0.0018 | $0.0016 | $0.0002 | 1,899,808.0 | +0.00% |
| Oct 09, 2025 | $0.0018 | $0.0016 | $0.0002 | 1,407,533.0 | +0.00% |
| Oct 08, 2025 | $0.00185 | $0.0016 | $0.00025 | 4,028,305.0 | +3.03% |
| Oct 07, 2025 | $0.0018 | $0.0015 | $0.0003 | 4,117,179.0 | -8.33% |
| Oct 06, 2025 | $0.0019 | $0.0016 | $0.0003 | 3,601,322.0 | +0.00% |
| Oct 03, 2025 | $0.0019 | $0.0015 | $0.0004 | 4,039,082.0 | +12.50% |
| Oct 02, 2025 | $0.0016 | $0.0014 | $0.0002 | 244,854.0 | +0.00% |
| Oct 01, 2025 | $0.0017 | $0.0008 | $0.0009 | 12,834,810.0 | +3.23% |
| Sep 30, 2025 | $0.0017 | $0.00154 | $0.000165 | 3,036,576.0 | -8.82% |
Buyer Group International Inc Stock (BYRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buyer Group International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buyer Group International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buyer Group International Inc Stock (BYRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.00315 | $0.0008 | $0.00235 | 95,396,133.0 | +87.10% |
| Sep, 2025 | $0.00205 | $0.00154 | $0.000515 | 46,158,069.0 | -26.19% |
| Aug, 2025 | $0.0029 | $0.00175 | $0.00115 | 59,989,248.0 | +10.53% |
| Jul, 2025 | $0.0024 | $0.0016 | $0.0008 | 37,482,995.0 | -9.52% |
| Jun, 2025 | $0.0025 | $0.0016 | $0.0009 | 40,453,078.0 | +10.53% |
| May, 2025 | $0.0022 | $0.0016 | $0.0006 | 37,792,159.0 | -13.64% |
| Apr, 2025 | $0.003 | $0.0017 | $0.0013 | 79,225,955.0 | -9.65% |
| Mar, 2025 | $0.0028 | $0.00175 | $0.00105 | 34,434,875.0 | +28.16% |
| Feb, 2025 | $0.0025 | $0.0015 | $0.001 | 23,854,529.0 | -5.00% |
| Jan, 2025 | $0.0022 | $0.0011 | $0.0011 | 46,762,091.0 | +53.85% |
Buyer Group International Inc Stock (BYRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0011 | $0.0008 | 30,032,760.0 | +0.00% |
| Nov, 2024 | $0.0018 | $0.0012 | $0.0006 | 32,814,669.0 | -3.45% |
| Oct, 2024 | $0.0019 | $0.0006 | $0.0013 | 60,235,494.0 | -9.38% |
| Sep, 2024 | $0.0023 | $0.00155 | $0.00075 | 66,370,920.0 | -23.81% |
| Aug, 2024 | $0.0024 | $0.0019 | $0.0005 | 47,890,005.0 | -4.55% |
| Jul, 2024 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| Jun, 2024 | $0.003 | $0.00214 | $0.00086 | 110,948,779.0 | -4.00% |
| May, 2024 | $0.0034 | $0.00225 | $0.00115 | 89,893,170.0 | +4.17% |
| Apr, 2024 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| Mar, 2024 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| Feb, 2024 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| Jan, 2024 | $0.0029 | $0.0018 | $0.0011 | 169,960,820.0 | -4.00% |
Buyer Group International Inc Stock (BYRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00345 | $0.0019 | $0.00155 | 343,879,764.0 | +0.00% |
| Nov, 2023 | $0.0027 | $0.0014 | $0.0013 | 48,582,323.0 | +51.52% |
| Oct, 2023 | $0.0035 | $0.0014 | $0.0021 | 130,608,594.0 | -17.50% |
| Sep, 2023 | $0.0024 | $0.0014 | $0.0010 | 36,473,741.0 | +5.26% |
| Aug, 2023 | $0.0034 | $0.0013 | $0.0021 | 143,528,281.0 | -36.67% |
| Jul, 2023 | $0.0035 | $0.0026 | $0.0009 | 64,184,643.0 | -14.29% |
| Jun, 2023 | $0.004 | $0.0029 | $0.0011 | 41,828,761.0 | -2.78% |
| May, 2023 | $0.0041 | $0.00298 | $0.00113 | 31,926,997.0 | +0.00% |
| Apr, 2023 | $0.0038 | $0.0025 | $0.0013 | 35,429,128.0 | +25.22% |
| Mar, 2023 | $0.0045 | $0.0027 | $0.0018 | 46,236,820.0 | -33.14% |
| Feb, 2023 | $0.005 | $0.0032 | $0.0018 | 39,438,284.0 | +2.38% |
| Jan, 2023 | $0.0055 | $0.0039 | $0.0016 | 36,135,287.0 | -18.45% |
0.21%
5.71%
Cap:
|
Volume (24h):