Get the Stockscreener App
0.0024
14.29%
0.0003
Buyer Group International Inc Stock (BYRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0025 | $0.0024 | $0.0001 | 220,500.0 | +14.29% |
| Apr 04, 2025 | $0.0025 | $0.0019 | $0.0006 | 2,045,844.0 | -2.33% |
| Apr 03, 2025 | $0.0024 | $0.00215 | $0.00025 | 307,514.0 | -2.27% |
| Apr 02, 2025 | $0.0024 | $0.0019 | $0.0005 | 1,711,377.0 | +2.33% |
| Apr 01, 2025 | $0.00245 | $0.00205 | $0.0004 | 715,652.0 | -11.70% |
| Mar 31, 2025 | $0.0026 | $0.00244 | $0.000165 | 122,086.0 | -4.51% |
Buyer Group International Inc Stock (BYRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buyer Group International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buyer Group International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buyer Group International Inc Stock (BYRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0025 | $0.0019 | $0.0006 | 5,000,887.0 | -1.44% |
| Mar, 2025 | $0.0028 | $0.00175 | $0.00105 | 34,434,875.0 | +28.16% |
| Feb, 2025 | $0.0025 | $0.0015 | $0.001 | 23,854,529.0 | -5.00% |
| Jan, 2025 | $0.0022 | $0.0011 | $0.0011 | 46,757,991.0 | +53.85% |
Buyer Group International Inc Stock (BYRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0011 | $0.0008 | 30,032,760.0 | +0.00% |
| Nov, 2024 | $0.0018 | $0.0012 | $0.0006 | 32,814,669.0 | -3.45% |
| Oct, 2024 | $0.0019 | $0.0006 | $0.0013 | 60,194,494.0 | -9.38% |
| Sep, 2024 | $0.0023 | $0.00155 | $0.00075 | 66,370,920.0 | -23.81% |
| Aug, 2024 | $0.0024 | $0.0019 | $0.0005 | 50,096,706.0 | -4.55% |
| Jul, 2024 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| Jun, 2024 | $0.003 | $0.00214 | $0.00086 | 110,948,779.0 | -4.00% |
| May, 2024 | $0.0034 | $0.00225 | $0.00115 | 89,893,170.0 | +4.17% |
| Apr, 2024 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| Mar, 2024 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| Feb, 2024 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| Jan, 2024 | $0.0029 | $0.0018 | $0.0011 | 169,950,820.0 | -4.00% |
Buyer Group International Inc Stock (BYRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00345 | $0.0019 | $0.00155 | 343,879,764.0 | +0.00% |
| Nov, 2023 | $0.0027 | $0.0014 | $0.0013 | 48,582,323.0 | +51.52% |
| Oct, 2023 | $0.0035 | $0.0014 | $0.0021 | 130,608,594.0 | -17.50% |
| Sep, 2023 | $0.0024 | $0.0014 | $0.0010 | 36,473,741.0 | +5.26% |
| Aug, 2023 | $0.0034 | $0.0013 | $0.0021 | 143,528,281.0 | -36.67% |
| Jul, 2023 | $0.0035 | $0.0026 | $0.0009 | 64,184,643.0 | -14.29% |
| Jun, 2023 | $0.004 | $0.0029 | $0.0011 | 41,828,761.0 | -2.78% |
| May, 2023 | $0.0041 | $0.00298 | $0.00113 | 31,926,997.0 | +0.00% |
| Apr, 2023 | $0.0038 | $0.0025 | $0.0013 | 35,429,128.0 | +25.22% |
| Mar, 2023 | $0.0045 | $0.0027 | $0.0018 | 46,236,820.0 | -33.14% |
| Feb, 2023 | $0.005 | $0.0032 | $0.0018 | 39,438,284.0 | +2.38% |
| Jan, 2023 | $0.0055 | $0.0039 | $0.0016 | 36,135,287.0 | -18.45% |
0.08%
0.00%
Cap:
|
Volume (24h):