Get the Stockscreener App
0.0024
0.00%
0.00
Buyer Group International Inc Stock (BYRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.0024 | $0.00195 | $0.00045 | 10,216,958.0 | +0.00% |
| Jan 12, 2026 | $0.0026 | $0.0023 | $0.0003 | 879,373.0 | -4.00% |
| Jan 09, 2026 | $0.0026 | $0.0024 | $0.0002 | 284,705.0 | -3.85% |
| Jan 08, 2026 | $0.0026 | $0.00247 | $0.000135 | 631,250.0 | +0.00% |
| Jan 07, 2026 | $0.0026 | $0.0025 | $0.00 | 278,300.0 | +0.00% |
| Jan 05, 2026 | $0.0027 | $0.0021 | $0.0006 | 1,094,650.0 | +0.00% |
| Jan 02, 2026 | $0.0026 | $0.0022 | $0.0004 | 237,000.0 | +6.12% |
| Dec 31, 2025 | $0.0028 | $0.002 | $0.0008 | 1,083,919.0 | -9.26% |
| Dec 30, 2025 | $0.0027 | $0.00255 | $0.00015 | 2,373,081.0 | -3.57% |
| Dec 29, 2025 | $0.0028 | $0.0023 | $0.0005 | 3,511,683.0 | +9.80% |
| Dec 26, 2025 | $0.0026 | $0.0024 | $0.0002 | 507,233.0 | +2.00% |
| Dec 23, 2025 | $0.0025 | $0.0021 | $0.0004 | 375,698.0 | +4.17% |
| Dec 22, 2025 | $0.0025 | $0.0024 | $0.0001 | 287,711.0 | -4.00% |
| Dec 19, 2025 | $0.0027 | $0.0025 | $0.0002 | 1,380,000.0 | +0.00% |
Buyer Group International Inc Stock (BYRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buyer Group International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buyer Group International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buyer Group International Inc Stock (BYRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0027 | $0.00195 | $0.00075 | 13,622,236.0 | -2.04% |
Buyer Group International Inc Stock (BYRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0028 | $0.0019 | $0.0009 | 22,692,995.0 | +1.89% |
| Nov, 2025 | $0.003 | $0.0019 | $0.0011 | 31,006,475.0 | +1.92% |
| Oct, 2025 | $0.00315 | $0.0008 | $0.00235 | 178,948,771.0 | +67.74% |
| Sep, 2025 | $0.00205 | $0.00154 | $0.000515 | 92,316,138.0 | -26.19% |
| Aug, 2025 | $0.0029 | $0.00175 | $0.00115 | 68,694,627.0 | +10.53% |
| Jul, 2025 | $0.0024 | $0.0016 | $0.0008 | 37,482,995.0 | -9.52% |
| Jun, 2025 | $0.0025 | $0.0016 | $0.0009 | 40,453,078.0 | +10.53% |
| May, 2025 | $0.0022 | $0.0016 | $0.0006 | 37,792,159.0 | -13.64% |
| Apr, 2025 | $0.003 | $0.0017 | $0.0013 | 79,225,955.0 | -9.65% |
| Mar, 2025 | $0.0028 | $0.00175 | $0.00105 | 34,434,875.0 | +28.16% |
| Feb, 2025 | $0.0025 | $0.0015 | $0.001 | 23,854,529.0 | -5.00% |
| Jan, 2025 | $0.0022 | $0.0011 | $0.0011 | 46,762,091.0 | +53.85% |
Buyer Group International Inc Stock (BYRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0011 | $0.0008 | 30,032,760.0 | +0.00% |
| Nov, 2024 | $0.0018 | $0.0012 | $0.0006 | 32,814,669.0 | -3.45% |
| Oct, 2024 | $0.0019 | $0.0006 | $0.0013 | 60,235,494.0 | -9.38% |
| Sep, 2024 | $0.0023 | $0.00155 | $0.00075 | 66,370,920.0 | -23.81% |
| Aug, 2024 | $0.0024 | $0.0019 | $0.0005 | 47,890,005.0 | -4.55% |
| Jul, 2024 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| Jun, 2024 | $0.003 | $0.00214 | $0.00086 | 110,948,779.0 | -4.00% |
| May, 2024 | $0.0034 | $0.00225 | $0.00115 | 89,893,170.0 | +4.17% |
| Apr, 2024 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| Mar, 2024 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| Feb, 2024 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| Jan, 2024 | $0.0029 | $0.0018 | $0.0011 | 169,960,820.0 | -4.00% |
0.27%
0.34%
Cap:
|
Volume (24h):