Get the Stockscreener App
0.0015
11.76%
-0.0002
Buyer Group International Inc Stock (BYRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $0.00168 | $0.0014 | $0.00028 | 7,654,228.0 | -11.76% |
| Mar 09, 2026 | $0.0018 | $0.0017 | $0.0001 | 290,989.0 | +0.00% |
| Mar 06, 2026 | $0.0017 | $0.0017 | $0.00 | 4,000.0 | +0.00% |
| Mar 05, 2026 | $0.0018 | $0.0016 | $0.0002 | 709,406.0 | -5.56% |
| Mar 04, 2026 | $0.0018 | $0.0017 | $0.0001 | 1,263,839.0 | +5.88% |
| Mar 03, 2026 | $0.0018 | $0.0016 | $0.0002 | 1,739,999.0 | -5.56% |
| Mar 02, 2026 | $0.0019 | $0.00169 | $0.00021 | 3,852,111.0 | -10.00% |
| Feb 27, 2026 | $0.002 | $0.0019 | $0.0001 | 641,866.0 | +5.26% |
| Feb 26, 2026 | $0.0023 | $0.0018 | $0.0005 | 6,889,750.0 | +0.00% |
| Feb 25, 2026 | $0.0019 | $0.0018 | $0.0001 | 94,551.0 | +0.00% |
| Feb 24, 2026 | $0.0019 | $0.0017 | $0.0002 | 9,882,807.0 | +0.00% |
| Feb 23, 2026 | $0.0019 | $0.0019 | $0.00 | 295.0 | +5.56% |
| Feb 19, 2026 | $0.0019 | $0.0018 | $0.0001 | 2,749,742.0 | -5.26% |
| Feb 18, 2026 | $0.0019 | $0.0018 | $0.0001 | 339,615.0 | +0.00% |
| Feb 17, 2026 | $0.0019 | $0.0018 | $0.0001 | 2,463,007.0 | +5.56% |
| Feb 13, 2026 | $0.0019 | $0.0017 | $0.0002 | 7,242,398.0 | -5.26% |
| Feb 12, 2026 | $0.002 | $0.0019 | $0.0001 | 2,845,250.0 | -5.00% |
| Feb 11, 2026 | $0.002 | $0.002 | $0.00 | 507,000.0 | +0.00% |
| Feb 10, 2026 | $0.0024 | $0.0019 | $0.0005 | 4,474,571.0 | -9.09% |
Buyer Group International Inc Stock (BYRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buyer Group International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buyer Group International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buyer Group International Inc Stock (BYRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0019 | $0.0014 | $0.0005 | 23,168,800.0 | -25.00% |
| Feb, 2026 | $0.0027 | $0.0017 | $0.001 | 61,584,625.0 | -23.08% |
| Jan, 2026 | $0.0027 | $0.0019 | $0.0008 | 38,396,880.0 | +4.00% |
Buyer Group International Inc Stock (BYRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0028 | $0.0019 | $0.0009 | 22,692,995.0 | +0.00% |
| Nov, 2025 | $0.003 | $0.0019 | $0.0011 | 31,006,475.0 | +3.85% |
| Oct, 2025 | $0.0032 | $0.0008 | $0.0024 | 158,228,703.0 | +62.50% |
| Sep, 2025 | $0.0021 | $0.0015 | $0.0006 | 46,158,069.0 | -23.81% |
| Aug, 2025 | $0.0029 | $0.0018 | $0.0011 | 59,989,248.0 | +10.53% |
| Jul, 2025 | $0.0024 | $0.0016 | $0.0008 | 37,482,995.0 | -9.52% |
| Jun, 2025 | $0.0025 | $0.0016 | $0.0009 | 40,453,078.0 | +10.53% |
| May, 2025 | $0.0022 | $0.0016 | $0.0006 | 37,792,159.0 | -13.64% |
| Apr, 2025 | $0.003 | $0.0017 | $0.0013 | 79,225,955.0 | -8.33% |
| Mar, 2025 | $0.0028 | $0.0018 | $0.001 | 34,434,875.0 | +26.32% |
| Feb, 2025 | $0.0025 | $0.0015 | $0.001 | 23,854,529.0 | -5.00% |
| Jan, 2025 | $0.0022 | $0.0011 | $0.0011 | 46,757,991.0 | +53.85% |
Buyer Group International Inc Stock (BYRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0011 | $0.0008 | 30,032,760.0 | +0.00% |
| Nov, 2024 | $0.0018 | $0.0012 | $0.0006 | 32,814,669.0 | -6.67% |
| Oct, 2024 | $0.0019 | $0.0006 | $0.0013 | 60,235,494.0 | -6.25% |
| Sep, 2024 | $0.0023 | $0.0016 | $0.0007 | 66,370,920.0 | -23.81% |
| Aug, 2024 | $0.0024 | $0.0019 | $0.0005 | 47,890,005.0 | -4.55% |
| Jul, 2024 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| Jun, 2024 | $0.003 | $0.0021 | $0.0009 | 110,948,779.0 | -4.00% |
| May, 2024 | $0.0034 | $0.0023 | $0.0011 | 89,893,170.0 | +4.17% |
| Apr, 2024 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| Mar, 2024 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| Feb, 2024 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| Jan, 2024 | $0.0029 | $0.0018 | $0.0011 | 169,960,820.0 | -4.00% |
0.27%
0.34%
Cap:
|
Volume (24h):