26.02
price up icon0.46%   0.1204
after-market After Hours: 26.05 0.0296 +0.11%
loading

Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History

The historical daily chart and data for Principal Real Estate Active Opportunities Etf stock (BYRE), show that the latest closing stock price as of November 21, 2024, is $26.02.
  • Principal Real Estate Active Opportunities Etf all-time high stock price is $27.34, occurred on September 16, 2024.
  • The lowest Principal Real Estate Active Opportunities Etf stock price recorded was $19.73 on October 25, 2023. Since then, Principal Real Estate Active Opportunities Etf's stock price has risen over 31.89% to $26.02 now.
  • The 52-week high stock price for BYRE is $27.34, representing a 5.07% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BYRE is $21.43, indicating a -17.66% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about BYRE historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $26.06 $26.02 $0.0396 587.0 +0.46%
Nov 20, 2024 $25.90 $25.80 $0.10 1,418.0 -0.16%
Nov 19, 2024 $25.94 $25.94 $0.00 241.0 +0.74%
Nov 18, 2024 $25.76 $25.70 $0.059 1,667.0 +0.63%
Nov 15, 2024 $25.65 $25.54 $0.1138 1,212.0 +0.43%
Nov 14, 2024 $25.56 $25.48 $0.0783 1,606.0 -1.08%
Nov 13, 2024 $25.84 $25.75 $0.09 1,723.0 +0.31%
Nov 12, 2024 $25.88 $25.68 $0.1985 1,032.0 -1.47%
Nov 11, 2024 $26.08 $26.07 $0.0144 893.0 -0.03%
Nov 08, 2024 $26.07 $26.07 $0.00 266.0 +1.35%
Nov 07, 2024 $25.73 $25.73 $0.00 124.0 +0.86%
Nov 06, 2024 $25.54 $25.35 $0.19 747.0 -1.82%
Nov 05, 2024 $25.98 $25.71 $0.269 256.0 +0.92%
Nov 04, 2024 $25.74 $25.69 $0.0514 1,520.0 +0.47%
Nov 01, 2024 $25.94 $25.62 $0.3196 319.0 -1.30%
Oct 31, 2024 $26.18 $25.96 $0.2266 266.0 -1.67%
Oct 30, 2024 $26.49 $26.40 $0.0916 851.0 +0.61%
Oct 29, 2024 $26.24 $26.24 $0.00 65.00 -0.40%
Oct 28, 2024 $26.47 $26.30 $0.1703 1,134.0 +0.49%
Oct 25, 2024 $26.22 $26.22 $0.00 233.0 -0.73%
Oct 24, 2024 $26.46 $26.41 $0.05 926.0 -0.23%
Oct 23, 2024 $26.47 $26.46 $0.010 388.0 +1.17%

Principal Real Estate Active Opportunities Etf Stock (BYRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Real Estate Active Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Real Estate Active Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.08 $25.35 $0.73 14,198.0 +0.24%
Oct, 2024 $26.73 $25.62 $1.11 17,814.0 -3.58%
Sep, 2024 $27.34 $26.22 $1.12 28,312.0 +2.70%
Aug, 2024 $26.21 $24.55 $1.66 23,675.0 +5.34%
Jul, 2024 $25.07 $22.95 $2.12 25,922.0 +6.41%
Jun, 2024 $23.39 $22.71 $0.6767 23,401.0 +1.39%
May, 2024 $23.34 $21.64 $1.70 25,262.0 +6.59%
Apr, 2024 $23.52 $21.43 $2.09 27,552.0 -8.27%
Mar, 2024 $23.77 $22.89 $0.8785 17,810.0 +1.71%
Feb, 2024 $23.25 $22.32 $0.9318 16,545.0 +1.50%
Jan, 2024 $24.36 $22.85 $1.51 11,487.0 -5.21%

Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.37 $22.88 $1.49 14,899.0 +5.67%
Nov, 2023 $22.81 $20.28 $2.53 266,861.0 +12.41%
Oct, 2023 $21.22 $19.73 $1.49 142,316.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):