Get the Stockscreener App
24.86
0.69%
-0.1739
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History
The historical daily chart and data for Principal Real Estate Active Opportunities Etf stock (BYRE), show that the latest closing stock price as of May 22, 2025, is $24.86.
- Principal Real Estate Active Opportunities Etf all-time high stock price is $27.34, occurred on September 16, 2024.
- The lowest Principal Real Estate Active Opportunities Etf stock price recorded was $19.73 on October 25, 2023. Since then, Principal Real Estate Active Opportunities Etf's stock price has risen over 26.01% to $24.86 now.
- The 52-week high stock price for BYRE is $27.34, representing a 9.98% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BYRE is $22.09, indicating a -11.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BYRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $24.91 | $24.86 | $0.0524 | 2,233.0 | -0.49% |
| May 21, 2025 | $25.03 | $25.03 | $0.0039 | 2,419.0 | -2.26% |
| May 20, 2025 | $25.68 | $25.58 | $0.099 | 1,793.0 | -0.26% |
| May 19, 2025 | $25.68 | $25.66 | $0.0224 | 644.0 | +0.09% |
| May 16, 2025 | $25.66 | $25.41 | $0.2461 | 2,983.0 | +1.39% |
| May 15, 2025 | $25.30 | $25.10 | $0.2032 | 876.0 | +1.58% |
| May 14, 2025 | $25.07 | $24.86 | $0.215 | 3,199.0 | -0.80% |
| May 13, 2025 | $25.24 | $25.09 | $0.15 | 4,510.0 | -1.02% |
| May 12, 2025 | $25.49 | $25.37 | $0.1176 | 1,550.0 | -0.53% |
| May 09, 2025 | $25.58 | $25.39 | $0.19 | 17,157.0 | +0.97% |
| May 08, 2025 | $25.54 | $25.26 | $0.28 | 3,792.0 | -0.63% |
| May 07, 2025 | $25.58 | $25.42 | $0.1577 | 1,308.0 | -0.30% |
| May 06, 2025 | $25.50 | $25.50 | $0.0042 | 1,192.0 | -0.24% |
| May 05, 2025 | $25.66 | $25.56 | $0.10 | 2,959.0 | -0.12% |
| May 02, 2025 | $25.59 | $25.49 | $0.0999 | 3,297.0 | +1.32% |
| May 01, 2025 | $25.40 | $25.26 | $0.1427 | 2,675.0 | -0.50% |
| Apr 30, 2025 | $25.38 | $25.15 | $0.2343 | 3,997.0 | +0.96% |
| Apr 29, 2025 | $25.25 | $25.04 | $0.21 | 4,714.0 | +0.70% |
| Apr 28, 2025 | $24.97 | $24.75 | $0.2206 | 2,138.0 | +0.67% |
| Apr 25, 2025 | $24.82 | $24.74 | $0.08 | 1,811.0 | -0.03% |
| Apr 24, 2025 | $25.07 | $24.79 | $0.28 | 11,979.0 | +0.08% |
| Apr 23, 2025 | $24.79 | $24.70 | $0.09 | 801.0 | -0.12% |
| Apr 22, 2025 | $24.87 | $24.57 | $0.302 | 1,621.0 | +1.75% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Real Estate Active Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Real Estate Active Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.68 | $24.86 | $0.825 | 52,587.0 | -1.87% |
| Apr, 2025 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| Mar, 2025 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| Feb, 2025 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| Jan, 2025 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| Nov, 2024 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| Oct, 2024 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| Sep, 2024 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| Aug, 2024 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| Jul, 2024 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| Jun, 2024 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| May, 2024 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| Apr, 2024 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| Mar, 2024 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| Feb, 2024 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| Jan, 2024 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| Nov, 2023 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| Oct, 2023 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.33%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):