Get the Stockscreener App
27.51
1.64%
0.444
After Hours:
27.53
0.0183
+0.07%
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History
The historical daily chart and data for Principal Real Estate Active Opportunities Etf stock (BYRE), show that the latest closing stock price as of May 06, 2026, is $27.51.
- Principal Real Estate Active Opportunities Etf all-time high stock price is $27.34, occurred on September 16, 2024.
- The lowest Principal Real Estate Active Opportunities Etf stock price recorded was $19.73 on October 25, 2023. Since then, Principal Real Estate Active Opportunities Etf's stock price has risen over 39.45% to $27.51 now.
- The 52-week high stock price for BYRE is $27.28, representing a -0.84% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for BYRE is $24.23, indicating a -11.91% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about BYRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $27.56 | $27.38 | $0.185 | 5,296.0 | +1.64% |
| May 05, 2026 | $27.09 | $26.88 | $0.215 | 3,442.0 | +0.32% |
| May 04, 2026 | $27.19 | $26.93 | $0.26 | 1,610.0 | -0.63% |
| May 01, 2026 | $27.28 | $27.08 | $0.20 | 2,217.0 | -0.25% |
| Apr 30, 2026 | $27.22 | $26.95 | $0.275 | 1,389.0 | +1.85% |
| Apr 29, 2026 | $26.76 | $26.70 | $0.065 | 2,450.0 | -0.47% |
| Apr 28, 2026 | $26.85 | $26.50 | $0.35 | 3,940.0 | +1.22% |
| Apr 27, 2026 | $26.70 | $26.53 | $0.1747 | 2,029.0 | -0.54% |
| Apr 24, 2026 | $26.74 | $26.67 | $0.07 | 2,824.0 | -0.01% |
| Apr 23, 2026 | $26.67 | $26.58 | $0.0931 | 2,821.0 | +1.22% |
| Apr 22, 2026 | $26.54 | $26.35 | $0.1874 | 2,711.0 | -0.93% |
| Apr 21, 2026 | $27.06 | $26.60 | $0.46 | 3,717.0 | -1.88% |
| Apr 20, 2026 | $27.11 | $27.03 | $0.08 | 2,499.0 | +0.26% |
| Apr 17, 2026 | $27.08 | $26.91 | $0.17 | 3,270.0 | +1.35% |
| Apr 16, 2026 | $26.73 | $26.56 | $0.17 | 10,882.0 | +0.81% |
| Apr 15, 2026 | $26.50 | $26.35 | $0.15 | 33,168.0 | +0.12% |
| Apr 14, 2026 | $26.49 | $26.31 | $0.18 | 4,833.0 | +0.84% |
| Apr 13, 2026 | $26.21 | $25.90 | $0.3143 | 1,441.0 | +0.32% |
| Apr 10, 2026 | $26.17 | $26.05 | $0.125 | 2,789.0 | +0.13% |
| Apr 09, 2026 | $26.26 | $25.96 | $0.30 | 2,766.0 | +0.75% |
| Apr 08, 2026 | $25.90 | $25.79 | $0.11 | 2,442.0 | +1.49% |
| Apr 07, 2026 | $25.52 | $25.34 | $0.18 | 5,201.0 | +0.36% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Real Estate Active Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Real Estate Active Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.56 | $26.88 | $0.68 | 17,861.0 | +1.07% |
| Apr, 2026 | $27.22 | $24.96 | $2.26 | 100,686.0 | +8.47% |
| Mar, 2026 | $26.82 | $24.74 | $2.08 | 79,249.0 | -6.38% |
| Feb, 2026 | $27.02 | $24.59 | $2.42 | 106,295.0 | +7.25% |
| Jan, 2026 | $25.50 | $24.23 | $1.27 | 51,983.0 | +2.18% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.97 | $24.43 | $0.5495 | 72,549.0 | -2.12% |
| Nov, 2025 | $25.28 | $24.50 | $0.78 | 88,553.0 | +1.25% |
| Oct, 2025 | $25.61 | $24.52 | $1.09 | 120,679.0 | -1.62% |
| Sep, 2025 | $25.57 | $24.94 | $0.6324 | 83,636.0 | -0.70% |
| Aug, 2025 | $25.67 | $24.60 | $1.07 | 73,096.0 | +2.12% |
| Jul, 2025 | $26.15 | $24.93 | $1.22 | 93,732.0 | -1.87% |
| Jun, 2025 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| May, 2025 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| Apr, 2025 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| Mar, 2025 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| Feb, 2025 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| Jan, 2025 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| Nov, 2024 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| Oct, 2024 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| Sep, 2024 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| Aug, 2024 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| Jul, 2024 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| Jun, 2024 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| May, 2024 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| Apr, 2024 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| Mar, 2024 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| Feb, 2024 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| Jan, 2024 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):