Get the Stockscreener App
0.0001
0.00%
+0.00
After Hours:
.0002
0.0001
+100.00%
Beyond Commerce Inc Stock (BYOC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,522,358.0 | +0.00% |
| May 02, 2024 | $0.00015 | $0.0001 | $0.00 | 151,000.0 | -50.00% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,922,665.0 | +0.00% |
| Apr 30, 2024 | $0.0002 | $0.00015 | $0.00 | 184,200.0 | +0.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,713,853.0 | +42.86% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 19,753,776.0 | +40.00% |
| Apr 25, 2024 | $0.0001 | $0.0001 | $0.00 | 12,053,700.0 | +9,900% |
| Apr 24, 2024 | $0.0001 | $0.00 | $0.00 | 760,100.0 | -99.00% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 770,850.0 | +9,900% |
| Apr 22, 2024 | $0.0001 | $0.00 | $0.00 | 6,791,424.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 1,224,130.0 | +0.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 24,933,372.0 | -99.00% |
| Apr 17, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Apr 16, 2024 | $0.0001 | $0.0001 | $0.00 | 504,200.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.0001 | $0.00 | 1,750,000.0 | +0.00% |
| Apr 12, 2024 | $0.0001 | $0.0001 | $0.00 | 645,700.0 | +0.00% |
| Apr 11, 2024 | $0.0001 | $0.0001 | $0.00 | 550,000.0 | +0.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 1,638,700.0 | +0.00% |
| Apr 09, 2024 | $0.0001 | $0.0001 | $0.00 | 550,000.0 | +0.00% |
Beyond Commerce Inc Stock (BYOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Commerce Inc Stock (BYOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,118,381.0 | -50.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 90,189,168.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 76,613,526.0 | +19,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 164,540,838.0 | -99.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 103,561,173.0 | +0.00% |
Beyond Commerce Inc Stock (BYOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 178,486,681.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 176,054,866.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 629,080,167.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 945,031,079.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 278,490,475.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 180,009,300.0 | -50.00% |
| Jun, 2023 | $0.00025 | $0.0001 | $0.00015 | 115,611,893.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 485,373,913.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 753,717,235.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 375,528,772.0 | -33.33% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 600,846,295.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 528,461,423.0 | -33.33% |
Beyond Commerce Inc Stock (BYOC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0002 | $0.00 | 891,305,741.0 | +50.00% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 1,147,337,848.0 | -33.33% |
| Oct, 2022 | $0.0006 | $0.0003 | $0.0003 | 1,992,689,600.0 | -40.00% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 7,094,934,197.0 | -16.67% |
| Aug, 2022 | $0.0006 | $0.0002 | $0.0004 | 3,240,478,883.0 | +200.00% |
| Jul, 2022 | $0.0003 | $0.0002 | $0.00 | 158,446,429.0 | -20.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 103,273,421.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):