Get the Stockscreener App
0.0002
0.00%
0.00
Beyond Commerce Inc Stock (BYOC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 13,577,500.0 | +0.00% |
| Feb 27, 2025 | $0.0002 | $0.00015 | $0.00 | 204,100.0 | +0.00% |
| Feb 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,677,086.0 | +0.00% |
| Feb 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,052,150.0 | +33.33% |
| Feb 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,101,284.0 | -25.00% |
| Feb 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,204,100.0 | +0.00% |
| Feb 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,200,451.0 | +0.00% |
| Feb 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 661,887.0 | +0.00% |
| Feb 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 85,882,322.0 | +0.00% |
| Feb 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,897,871.0 | +100.00% |
| Feb 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 813,570.0 | -50.00% |
| Feb 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,703,807.0 | +33.33% |
| Feb 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,131,128.0 | -25.00% |
| Feb 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 90,750.0 | +0.00% |
| Feb 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,976,450.0 | +100.00% |
| Feb 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,478,989.0 | +0.00% |
| Feb 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,774,916.0 | -33.33% |
| Feb 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 643,618.0 | -25.00% |
| Feb 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 808,600.0 | +0.00% |
Beyond Commerce Inc Stock (BYOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Commerce Inc Stock (BYOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 197,880,579.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 73,399,485.0 | +100.00% |
Beyond Commerce Inc Stock (BYOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 369,989,735.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 296,979,392.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 68,703,604.0 | -50.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 147,523,166.0 | +100.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 34,479,793.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 45,301,331.0 | +9,900% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 62,264,370.0 | -99.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 87,100,814.0 | -50.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 90,189,168.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 76,613,526.0 | +19,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 164,540,838.0 | -99.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 103,561,173.0 | +0.00% |
Beyond Commerce Inc Stock (BYOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 178,486,681.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 176,054,866.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 629,080,167.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 945,031,079.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 278,490,475.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 180,009,300.0 | -50.00% |
| Jun, 2023 | $0.00025 | $0.0001 | $0.00015 | 115,611,893.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 485,373,913.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 753,717,235.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 375,528,772.0 | -33.33% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 600,846,295.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 528,461,423.0 | -33.33% |
0.18%
0.34%
Cap:
|
Volume (24h):