Get the Stockscreener App
11.43
0.00%
0.00
After Hours:
11.43
Bynordic Acquisition Corporation Stock (BYNO) Price History
The historical daily chart and data for Bynordic Acquisition Corporation stock (BYNO), show that the latest closing stock price as of November 18, 2024, is $11.43.
- Bynordic Acquisition Corporation all-time high stock price is $12.51, occurred on August 16, 2024.
- The lowest Bynordic Acquisition Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Bynordic Acquisition Corporation's stock price has risen over to $11.43 now.
- The 52-week high stock price for BYNO is $12.51, representing a 9.45% increase from the current share price, occurred on August 16, 2024.
- The 52-week low stock price for BYNO is $10.86, indicating a -4.99% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about BYNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.43 | $11.43 | $0.00 | 4,599.0 | +0.00% |
| Nov 15, 2024 | $11.45 | $11.43 | $0.02 | 79,886.0 | +0.00% |
| Nov 14, 2024 | $11.44 | $11.42 | $0.015 | 111,525.0 | +0.00% |
| Nov 13, 2024 | $11.43 | $11.43 | $0.0010 | 192,984.0 | +0.00% |
| Nov 12, 2024 | $11.44 | $11.40 | $0.035 | 124,209.0 | +0.35% |
| Nov 11, 2024 | $11.43 | $11.39 | $0.04 | 1,317.0 | -0.35% |
| Nov 08, 2024 | $11.43 | $11.43 | $0.00 | 138.0 | -0.09% |
| Nov 07, 2024 | $11.44 | $11.44 | $0.00 | 282.0 | +0.09% |
| Nov 05, 2024 | $11.45 | $11.43 | $0.016 | 2,717.0 | -0.09% |
| Nov 04, 2024 | $11.44 | $11.39 | $0.05 | 38,168.0 | +0.09% |
| Oct 29, 2024 | $11.43 | $11.40 | $0.03 | 7,149.0 | +0.36% |
| Oct 28, 2024 | $11.43 | $11.38 | $0.05 | 3,198.0 | -0.05% |
| Oct 25, 2024 | $11.42 | $11.37 | $0.05 | 5,300.0 | -0.22% |
| Oct 23, 2024 | $11.42 | $11.39 | $0.025 | 554.0 | +0.35% |
| Oct 22, 2024 | $11.40 | $11.37 | $0.0304 | 49,847.0 | +0.09% |
Bynordic Acquisition Corporation Stock (BYNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bynordic Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bynordic Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bynordic Acquisition Corporation Stock (BYNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.45 | $11.39 | $0.06 | 560,424.0 | +0.00% |
| Oct, 2024 | $11.45 | $11.36 | $0.09 | 138,832.0 | -0.00% |
| Sep, 2024 | $11.45 | $11.35 | $0.10 | 15,830.0 | +0.35% |
| Aug, 2024 | $12.51 | $11.35 | $1.16 | 306,702.0 | +0.35% |
| Jul, 2024 | $11.48 | $11.23 | $0.25 | 137,111.0 | +0.53% |
| Jun, 2024 | $11.30 | $11.22 | $0.08 | 134,297.0 | +0.09% |
| May, 2024 | $11.28 | $11.13 | $0.15 | 180,697.0 | +1.35% |
| Apr, 2024 | $11.14 | $11.09 | $0.05 | 64,141.0 | +0.27% |
| Mar, 2024 | $11.11 | $11.04 | $0.07 | 864,115.0 | +0.45% |
| Feb, 2024 | $12.12 | $11.00 | $1.12 | 893,797.0 | +0.00% |
| Jan, 2024 | $11.10 | $10.97 | $0.13 | 14,207.0 | +0.91% |
Bynordic Acquisition Corporation Stock (BYNO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.87 | $0.08 | 101,684.0 | +0.46% |
| Nov, 2023 | $10.91 | $10.78 | $0.13 | 84,634.0 | +0.93% |
| Oct, 2023 | $10.85 | $10.76 | $0.09 | 28,379.0 | -0.28% |
| Sep, 2023 | $11.36 | $10.74 | $0.615 | 61,365.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):