66.26
  Price5.69%   -4.00
(Pre-market: 66.79 +0.53 +0.80%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
4,975
4,457
2021-12-10
4,041
1,232
2021-12-17
1,557
3,064
2021-12-23
282
213
2021-12-31
490
234
2022-01-07
202
118
2022-01-21
1,814
1,767
2022-02-18
956
1,303
2022-05-20
703
956
2022-09-16
613
305
2023-01-20
529
633
2024-01-19
271
59
Calls Options of BYND for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
40.00 26.45 -4.05 -13.28% 1 25
45.00 21.70 -3.68 -14.48% 1 0
50.00 16.73 -3.92 -19.01% 110 90
55.00 11.82 -3.75 -24.08% 0 21
60.00 7.10 -3.70 -34.26% 21 7
65.00 2.50 -3.25 -56.43% 16 17
68.00 0.85 -2.52 -74.81% 59 25
68.50 0.78 -2.21 -73.83% 14 0
69.00 0.69 -1.94 -73.95% 244 117
70.00 0.47 -1.58 -77.07% 405 207
71.00 0.28 -1.25 -81.70% 213 70
72.00 0.18 -1.01 -84.87% 1,437 273
73.00 0.16 -0.70 -81.40% 362 116
74.00 0.11 -0.50 -81.97% 423 484
75.00 0.09 -0.37 -81.32% 502 485
76.00 0.07 -0.25 -76.92% 187 390
77.00 0.07 -0.17 -72.34% 84 310
78.00 0.06 -0.12 -69.44% 94 220
79.00 0.06 -0.09 -62.07% 75 2,587
80.00 0.04 -0.08 -66.67% 185 785
81.00 0.04 -0.05 -52.63% 43 262
82.00 0.04 -0.05 -58.82% 41 2,805
83.00 0.04 -0.04 -50.00% 37 210
84.00 0.04 -0.03 -41.67% 29 657
85.00 0.03 -0.02 -40.00% 75 873
86.00 0.03 -0.01 -25.00% 28 192
87.00 0.03 0.00 0.00% 23 152
88.00 0.03 0.00 0.00% 21 169
89.00 0.02 0.00 0.00% 3 87
90.00 0.02 -0.01 -33.33% 19 688
91.00 0.03 -0.00 -16.67% 9 109
92.00 0.03 0.01 +25.00% 10 199
93.00 0.04 -0.01 -10.00% 3 207
94.00 0.02 0.01 +33.33% 0 165
95.00 0.01 -0.02 -60.00% 1 3,551
96.00 0.02 -0.04 -63.64% 10 76
97.00 0.01 -0.01 -25.00% 4 67
98.00 0.01 -0.01 -25.00% 3 159
99.00 0.01 -0.01 -50.00% 5 73
100.00 0.01 -0.02 -50.00% 61 437
101.00 0.01 -0.01 -25.00% 2 218
102.00 0.01 -0.01 -25.00% 10 193
103.00 0.01 -0.01 -25.00% 30 32
104.00 0.02 0.01 +33.33% 0 121
105.00 0.01 -0.01 -75.00% 32 385
106.00 0.01 -0.03 -62.50% 0 35
107.00 0.01 -0.02 -83.33% 0 76
108.00 0.01 -0.04 -75.00% 2 69
109.00 0.01 -0.04 -72.73% 26 35
110.00 0.01 0.00 0.00% 1 117
111.00 0.01 -0.04 -70.00% 11 23
112.00 0.01 -0.04 -80.00% 1 29
113.00 0.01 0.00 0.00% 0 37
114.00 0.01 0.00 0.00% 7 33
115.00 0.01 0.00 0.00% 0 57
116.00 0.03 0.01 +100.00% 0 46
117.00 0.01 -0.02 -57.14% 0 58
118.00 0.01 0.00 0.00% 28 49
119.00 0.01 -0.00 -33.33% 24 72
120.00 0.02 0.01 +33.33% 24 64
121.00 0.01 -0.00 -33.33% 0 16
122.00 0.01 -0.01 -40.00% 0 13
125.00 0.04 0.01 +40.00% 0 26
130.00 0.75 0.74 +14,900% 0 33
135.00 0.01 -0.01 -66.67% 1 187
140.00 0.04 0.01 +60.00% 0 6
145.00 0.04 0.01 +60.00% 0 0
150.00 0.04 0.01 +60.00% 2 19
Puts Options of BYND for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
40.00
0.06 0.04 +175.00% 1 1
45.00
0.01 -0.01 -40.00% 261 297
50.00
0.07 0.00 0.00% 68 242
55.00
0.11 0.03 +31.25% 24 375
60.00
0.33 0.11 +48.89% 140 648
65.00
1.07 0.51 +91.07% 682 1,688
68.00
2.58 1.50 +138.89% 736 1,702
68.50
2.85 1.62 +131.71% 260 1,541
69.00
3.38 1.94 +135.19% 355 377
70.00
4.30 2.48 +136.26% 1,110 929
71.00
5.05 2.67 +112.63% 170 151
72.00
5.75 2.83 +96.58% 63 189
73.00
6.95 3.35 +93.06% 17 153
74.00
8.12 3.75 +85.71% 83 137
75.00
8.57 3.35 +64.11% 87 916
76.00
9.40 3.35 +55.37% 23 134
77.00
11.18 4.20 +60.22% 98 104
78.00
11.80 3.90 +49.37% 5 106
79.00
12.38 3.50 +39.44% 16 273
80.00
13.40 3.55 +36.04% 27 172
81.00
14.55 3.82 +35.66% 0 28
82.00
15.45 3.67 +31.21% 4 113
83.00
16.65 3.85 +30.08% 2 48
84.00
17.43 3.80 +27.89% 4 23
85.00
18.60 3.98 +27.18% 86 129
86.00
19.52 3.80 +24.17% 10 52
87.00
20.40 3.70 +22.16% 1 48
88.00
21.40 3.73 +21.07% 1 23
89.00
22.45 3.88 +20.86% 0 8
90.00
23.43 3.65 +18.46% 29 92
91.00
24.52 4.00 +19.49% 5 13
92.00
25.52 4.00 +18.58% 3 47
93.00
26.83 4.20 +18.56% 2 42
94.00
27.52 3.92 +16.63% 1 127
95.00
28.85 4.30 +17.52% 1 69
96.00
29.52 3.75 +14.55% 1 12
97.00
30.48 3.53 +13.08% 10 63
98.00
31.53 3.73 +13.40% 0 27
99.00
32.50 3.75 +13.04% 5 20
100.00
34.12 4.48 +15.09% 19 109
101.00
34.45 3.83 +12.49% 25 18
102.00
35.50 3.73 +11.72% 1 10
103.00
36.42 3.67 +11.22% 2 6
104.00
37.83 4.20 +12.49% 0 17
105.00
38.67 4.08 +11.78% 3 2
106.00
39.45 3.68 +10.27% 0 1
107.00
40.65 3.80 +10.31% 0 24
108.00
41.83 4.10 +10.87% 4 5
109.00
42.62 3.90 +10.07% 1 1
110.00
43.67 4.00 +10.08% 1 84
111.00
44.47 3.72 +9.14% 2 3
112.00
45.45 3.70 +8.86% 1 31
113.00
46.83 4.17 +9.79% 0 3
114.00
47.47 3.72 +8.51% 1 2
115.00
48.52 3.70 +8.25% 1 7
116.00
49.45 3.80 +8.32% 0 5
117.00
50.47 3.85 +8.26% 0 1
118.00
51.60 3.82 +8.01% 0 0
119.00
52.60 3.85 +7.90% 0 0
120.00
53.83 4.05 +8.14% 0 4
121.00
54.83 4.03 +7.92% 0 0
122.00
55.83 4.18 +8.08% 0 0
125.00
58.50 3.75 +6.85% 2 52
130.00
63.45 3.42 +5.71% 2 30
135.00
68.60 3.85 +5.95% 0 13
140.00
73.70 4.07 +5.85% 0 0
145.00
78.70 3.92 +5.25% 1 3
150.00
83.47 3.67 +4.61% 0 2
Beyond Meat, Inc., a food company, manufactures, markets, and sells plant-based meat products in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love, and The Cookout Classic brand names. Beyond Meat, Inc. sells its products through grocery, mass merchandiser, and natural retailer channels, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was founded in 2009 and is headquartered in El Segundo, California. Beyond Meat, Inc. is a subsidiary of Savage River Inc.
Cap:    |  Volume (24h):