2.01
Beyond Meat Inc Stock (BYND) Option Chain
For the December 19, 2025 expiration date, the BYND stock option chain has a total of 2,128 contracts, with 1,565 call options and 563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,173 contracts.
- January 15, 2027 : 979 contracts.
Beyond Meat Inc (BYND) Most Active Options & Calendar
BYND Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.45 | 0.07 | +18.42% | 644 |
![]() |
0.32 | 0.03 | +10.34% | 598 |
![]() |
0.30 | 0.09 | +42.86% | 256 |
![]() |
0.16 | 0.04 | +33.33% | 53 |
![]() |
0.04 | 0.00 | - | 7 |
![]() |
1.12 | 0.02 | +1.82% | 3 |
![]() |
0.01 | -0.02 | -66.67% | 3 |
BYND Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 2.00
|
1.47 | 0.11 | +8.09% | 507 |
![]() 1.00
|
0.54 | -0.02 | -3.57% | 22 |
![]() 4.00
|
2.06 | -1.39 | -40.29% | 10 |
![]() 13.00
|
11.98 | 0.07 | +0.59% | 10 |
![]() 0.50
|
0.18 | 0.01 | +5.88% | 9 |
![]() 1.50
|
1.00 | -0.03 | -2.91% | 4 |
![]() 5.00
|
4.30 | -0.61 | -12.42% | 1 |
Beyond Meat Inc Stock (BYND) Option Chain Analysis
Put Volume Total | 563 |
Call Volume Total | 1,565 |
Put/Call Ratio (PCR) | 0.36 |
Put Strike With Highest Volume | $2.00 |
Call Strike With Highest Volume | $2.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):