Get the Stockscreener App
3.97
9.37%
0.34
After Hours:
4.00
0.03
+0.76%
Beyond Meat Inc Stock (BYND) Option Chain
For the January 17, 2025 expiration date, the BYND stock option chain has a total of 25,951 contracts, with 16,013 call options and 9,938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 24, 2025 : 3,937 contracts.
- January 31, 2025 : 1,505 contracts.
- February 07, 2025 : 215 contracts.
- February 14, 2025 : 280 contracts.
- February 21, 2025 : 21,513 contracts.
Beyond Meat Inc (BYND) Most Active Options & Calendar
BYND Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.02 | 0.01 | +100.00% | 8,736 |
|
4.00
|
0.12 | 0.08 | +200.00% | 3,227 |
|
4.50
|
0.04 | 0.02 | +100.00% | 3,186 |
|
3.50
|
0.44 | 0.23 | +109.52% | 628 |
|
6.00
|
0.01 | 0.00 | - | 112 |
|
3.00
|
1.08 | 0.56 | +107.69% | 85 |
|
5.50
|
0.01 | 0.00 | - | 28 |
BYND Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.06 | -0.35 | -24.82% | 8,504 |
|
4.00
|
0.18 | -0.22 | -55.00% | 777 |
|
3.50
|
0.01 | -0.09 | -90.00% | 310 |
|
7.50
|
3.61 | -0.44 | -10.86% | 116 |
|
6.00
|
2.10 | -0.42 | -16.67% | 63 |
|
10.00
|
6.00 | -0.40 | -6.25% | 62 |
|
15.00
|
11.05 | -0.30 | -2.64% | 44 |
Beyond Meat Inc Stock (BYND) Option Chain Analysis
| Put Volume Total | 9,938 |
| Call Volume Total | 16,013 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.17%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):