Get the Stockscreener App
5.15
5.53%
0.27
Pre-market:
5.10
-0.05
-0.97%
Beyond Meat Inc Stock (BYND) Option Chain
For the November 22, 2024 expiration date, the BYND stock option chain has a total of 14,890 contracts, with 13,205 call options and 1,685 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 5,957 contracts.
- December 06, 2024 : 313 contracts.
- December 13, 2024 : 321 contracts.
- December 20, 2024 : 1,208 contracts.
- December 27, 2024 : 10 contracts.
Beyond Meat Inc (BYND) Most Active Options & Calendar
BYND Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.06 | 0.01 | +20.00% | 8,884 |
|
6.00
|
0.02 | 0.00 | - | 2,359 |
|
5.00
|
0.22 | 0.10 | +83.33% | 1,747 |
|
7.00
|
0.01 | -0.01 | -50.00% | 63 |
|
7.50
|
0.01 | 0.00 | - | 63 |
|
6.50
|
0.01 | 0.00 | - | 54 |
|
4.50
|
0.66 | 0.23 | +53.49% | 27 |
BYND Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.09 | -0.16 | -64.00% | 1,320 |
|
5.50
|
0.42 | -0.28 | -40.00% | 155 |
|
4.50
|
0.01 | -0.02 | -66.67% | 137 |
|
6.00
|
0.94 | -0.25 | -21.01% | 53 |
|
6.50
|
1.34 | -0.35 | -20.71% | 6 |
|
8.00
|
2.84 | -0.40 | -12.35% | 5 |
|
7.00
|
1.88 | -0.31 | -14.16% | 4 |
Beyond Meat Inc Stock (BYND) Option Chain Analysis
| Put Volume Total | 1,685 |
| Call Volume Total | 13,205 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):