Blackrock Municipal Income Quality Trust (BYM)

Overview News Price History Discussions Forecast Dividend History

Blackrock Municipal Income Quality Trust Stock (BYM) Price History

The historical daily chart and data for Blackrock Municipal Income Quality Trust stock (BYM), show that the latest closing stock price as of December 31, 1969, is $0.00.

Blackrock Municipal Income Quality Trust all-time high stock price is $16.79, occurred on April 14, 2021.
The lowest Blackrock Municipal Income Quality Trust stock price recorded was $9.30 on October 26, 2023. Since then, Blackrock Municipal Income Quality Trust's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for BYM is $11.30, representing a increase from the current share price, occurred on April 08, 2025.
The 52-week low stock price for BYM is $10.06, indicating a decrease from the current share price, occurred on April 21, 2025.
The closing price of Blackrock Municipal Income Quality Trust (BYM) stock in the beginning of 2025 was $15.72. The stock closed the year at $11.35, a loss of over -27.80% for the year.

The table below shows more information about BYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Blackrock Municipal Income Quality Trust Stock (BYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Municipal Income Quality Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Municipal Income Quality Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Municipal Income Quality Trust Stock (BYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Feb, 2026	$11.19	$10.97	$0.22	451,617.0	-0.90%
Jan, 2026	$11.15	$10.84	$0.31	1,634,835.0	+1.92%

Blackrock Municipal Income Quality Trust Stock (BYM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.05	$10.69	$0.3566	2,492,314.0	+0.64%
Nov, 2025	$11.12	$10.80	$0.32	1,790,642.0	-1.36%
Oct, 2025	$11.11	$10.79	$0.32	2,224,862.0	+0.73%
Sep, 2025	$11.18	$10.50	$0.68	1,797,247.0	+3.60%
Aug, 2025	$10.71	$10.40	$0.31	1,381,612.0	+1.44%
Jul, 2025	$10.62	$10.10	$0.52	1,919,836.0	-1.33%
Jun, 2025	$10.56	$10.34	$0.22	1,633,343.0	+0.76%
May, 2025	$10.74	$10.30	$0.44	1,674,103.0	-1.13%
Apr, 2025	$11.30	$10.06	$1.24	2,635,121.0	-1.67%
Mar, 2025	$11.27	$10.65	$0.62	2,700,769.0	-4.18%
Feb, 2025	$11.51	$11.02	$0.4899	1,475,406.0	+0.45%
Jan, 2025	$11.30	$10.76	$0.54	1,615,431.0	+3.23%

Blackrock Municipal Income Quality Trust Stock (BYM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.78	$10.65	$1.13	2,859,750.0	-8.63%
Nov, 2024	$11.72	$11.27	$0.45	1,501,165.0	+1.65%
Oct, 2024	$12.10	$11.33	$0.7699	1,165,259.0	-4.32%
Sep, 2024	$12.17	$11.87	$0.30	1,133,633.0	+1.52%
Aug, 2024	$12.38	$11.64	$0.74	1,141,084.0	+0.25%
Jul, 2024	$12.03	$11.37	$0.6599	900,999.0	+3.23%
Jun, 2024	$11.60	$10.98	$0.615	1,153,278.0	+4.28%
May, 2024	$11.29	$10.88	$0.41	1,302,645.0	+0.83%
Apr, 2024	$11.64	$10.88	$0.7599	1,390,672.0	-6.03%
Mar, 2024	$11.64	$11.36	$0.2799	752,272.0	+1.93%
Feb, 2024	$11.54	$11.26	$0.28	1,162,157.0	+0.80%
Jan, 2024	$11.65	$10.78	$0.87	1,491,858.0	+0.71%