loading

Ishares Yield Optimized Bond Etf Stock (BYLD) Price History

The historical daily chart and data for Ishares Yield Optimized Bond Etf stock (BYLD), show that the latest closing stock price as of August 01, 2025, is $22.67.
  • Ishares Yield Optimized Bond Etf all-time high stock price is $27.07, occurred on May 19, 2016.
  • The lowest Ishares Yield Optimized Bond Etf stock price recorded was $18.90 on March 12, 2020. Since then, Ishares Yield Optimized Bond Etf's stock price has risen over 19.92% to $22.67 now.
  • The 52-week high stock price for BYLD is $22.97, representing a 1.34% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for BYLD is $21.55, indicating a -4.92% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Yield Optimized Bond Etf (BYLD) stock in the beginning of 2024 was $24.88. The stock closed the year at $21.68, a loss of over -12.86% for the year.
The table below shows more information about BYLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.67 $22.62 $0.0403 32,540.0 +0.47%
Jul 31, 2025 $22.61 $22.55 $0.055 44,447.0 +0.02%
Jul 30, 2025 $22.59 $22.55 $0.045 81,655.0 -0.11%
Jul 29, 2025 $22.59 $22.54 $0.0524 80,768.0 +0.22%
Jul 28, 2025 $22.54 $22.51 $0.03 17,147.0 -0.04%
Jul 25, 2025 $22.56 $22.49 $0.07 24,002.0 +0.18%
Jul 24, 2025 $22.53 $22.47 $0.0574 23,460.0 -0.07%
Jul 23, 2025 $22.52 $22.51 $0.0099 9,166.0 +0.02%
Jul 22, 2025 $22.55 $22.51 $0.04 29,256.0 -0.18%
Jul 21, 2025 $22.55 $22.50 $0.05 102,008.0 +0.53%
Jul 18, 2025 $22.49 $22.43 $0.06 14,592.0 +0.07%
Jul 17, 2025 $22.43 $22.39 $0.0399 26,294.0 +0.15%
Jul 16, 2025 $22.41 $22.36 $0.05 40,280.0 +0.00%
Jul 15, 2025 $22.43 $22.34 $0.09 39,692.0 -0.13%
Jul 14, 2025 $22.44 $22.30 $0.1399 32,256.0 -0.01%
Jul 11, 2025 $22.44 $22.40 $0.0402 21,329.0 -0.30%
Jul 10, 2025 $22.49 $22.45 $0.0395 19,852.0 -0.09%
Jul 09, 2025 $22.50 $22.43 $0.0675 23,204.0 +0.49%
Jul 08, 2025 $22.42 $22.38 $0.04 83,407.0 -0.22%
Jul 07, 2025 $22.55 $22.43 $0.1201 32,189.0 -0.31%

Ishares Yield Optimized Bond Etf Stock (BYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Yield Optimized Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Yield Optimized Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Yield Optimized Bond Etf Stock (BYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.67 $22.62 $0.0403 32,540.0 +0.00%
Jul, 2025 $22.67 $22.30 $0.3653 830,134.0 +0.24%
Jun, 2025 $22.64 $22.20 $0.44 965,298.0 +1.24%
May, 2025 $22.34 $22.05 $0.29 843,438.0 +0.02%
Apr, 2025 $22.50 $21.55 $0.95 1,109,280.0 -0.42%
Mar, 2025 $22.65 $22.27 $0.38 1,722,248.0 -0.91%
Feb, 2025 $22.63 $22.18 $0.4471 1,420,008.0 +1.32%
Jan, 2025 $22.43 $21.99 $0.44 1,494,362.0 +0.76%

Ishares Yield Optimized Bond Etf Stock (BYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.68 $22.09 $0.59 1,210,594.0 -2.02%
Nov, 2024 $22.68 $22.31 $0.3692 1,397,885.0 +0.81%
Oct, 2024 $22.97 $22.43 $0.54 1,383,657.0 -1.96%
Sep, 2024 $22.95 $22.58 $0.37 1,283,232.0 +1.10%
Aug, 2024 $22.76 $22.28 $0.4795 1,588,629.0 +0.98%
Jul, 2024 $22.45 $21.98 $0.47 1,800,295.0 +1.22%
Jun, 2024 $22.29 $22.02 $0.27 1,289,709.0 -0.05%
May, 2024 $22.29 $21.87 $0.42 1,467,934.0 +1.37%
Apr, 2024 $22.33 $21.77 $0.558 1,352,422.0 -2.10%
Mar, 2024 $22.43 $22.16 $0.2692 955,765.0 +0.68%
Feb, 2024 $22.56 $22.04 $0.52 1,378,358.0 -0.84%
Jan, 2024 $22.47 $22.18 $0.29 1,673,829.0 -0.14%

Ishares Yield Optimized Bond Etf Stock (BYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.57 $21.87 $0.70 1,089,431.0 +2.43%
Nov, 2023 $22.00 $21.10 $0.90 1,341,855.0 +3.93%
Oct, 2023 $21.34 $20.90 $0.44 805,968.0 -1.43%
Sep, 2023 $21.88 $21.27 $0.61 355,073.0 -2.22%
Aug, 2023 $21.95 $21.51 $0.4399 638,621.0 -0.66%
Jul, 2023 $22.04 $21.55 $0.49 637,309.0 +0.30%
Jun, 2023 $21.98 $21.75 $0.23 379,215.0 +0.32%
May, 2023 $22.06 $21.67 $0.388 791,467.0 -0.91%
Apr, 2023 $22.12 $21.90 $0.22 231,289.0 +0.14%
Mar, 2023 $22.06 $21.56 $0.50 483,516.0 +1.24%
Feb, 2023 $22.33 $21.65 $0.679 275,926.0 -1.72%
Jan, 2023 $22.24 $21.70 $0.54 352,098.0 +2.17%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):