22.48
price up icon0.36%   0.081
after-market After Hours: 22.48
loading

Ishares Yield Optimized Bond Etf Stock (BYLD) Price History

The historical daily chart and data for Ishares Yield Optimized Bond Etf stock (BYLD), show that the latest closing stock price as of November 05, 2024, is $22.48.
  • Ishares Yield Optimized Bond Etf all-time high stock price is $27.07, occurred on May 19, 2016.
  • The lowest Ishares Yield Optimized Bond Etf stock price recorded was $18.90 on March 12, 2020. Since then, Ishares Yield Optimized Bond Etf's stock price has risen over 18.94% to $22.48 now.
  • The 52-week high stock price for BYLD is $22.97, representing a 2.18% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for BYLD is $21.32, indicating a -5.18% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Ishares Yield Optimized Bond Etf (BYLD) stock in the beginning of 2023 was $24.88. The stock closed the year at $21.68, a loss of over -12.86% for the year.
The table below shows more information about BYLD historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $22.51 $22.37 $0.1409 38,520.0 +0.36%
Nov 04, 2024 $22.42 $22.35 $0.0715 52,444.0 -0.09%
Nov 01, 2024 $22.52 $22.40 $0.12 35,391.0 -0.22%
Oct 31, 2024 $22.51 $22.45 $0.0596 49,555.0 -0.18%
Oct 30, 2024 $22.56 $22.49 $0.0674 62,764.0 +0.00%
Oct 29, 2024 $22.52 $22.43 $0.0899 56,844.0 +0.04%
Oct 28, 2024 $22.51 $22.46 $0.0499 64,497.0 +0.00%
Oct 25, 2024 $22.57 $22.48 $0.085 47,037.0 +0.00%
Oct 24, 2024 $22.54 $22.47 $0.0693 33,209.0 +0.13%
Oct 23, 2024 $22.51 $22.43 $0.08 57,064.0 -0.18%
Oct 22, 2024 $22.56 $22.49 $0.0699 42,581.0 +0.00%
Oct 21, 2024 $22.63 $22.51 $0.12 99,865.0 -0.62%
Oct 18, 2024 $22.67 $22.64 $0.0299 38,924.0 -0.09%
Oct 17, 2024 $22.71 $22.63 $0.08 76,198.0 -0.31%
Oct 16, 2024 $22.75 $22.69 $0.0564 53,030.0 +0.22%
Oct 15, 2024 $22.71 $22.67 $0.0404 62,266.0 +0.35%
Oct 14, 2024 $22.66 $22.58 $0.0835 25,013.0 -0.04%
Oct 11, 2024 $22.65 $22.58 $0.07 39,609.0 +0.00%
Oct 10, 2024 $22.62 $22.56 $0.06 30,099.0 +0.04%
Oct 09, 2024 $22.64 $22.59 $0.046 19,959.0 -0.10%
Oct 08, 2024 $22.64 $22.57 $0.07 52,149.0 +0.07%

Ishares Yield Optimized Bond Etf Stock (BYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Yield Optimized Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Yield Optimized Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Yield Optimized Bond Etf Stock (BYLD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.52 $22.35 $0.17 164,875.0 +0.04%
Oct, 2024 $22.97 $22.43 $0.54 1,383,657.0 -1.96%
Sep, 2024 $22.95 $22.58 $0.37 1,283,232.0 +1.10%
Aug, 2024 $22.76 $22.28 $0.4795 1,588,629.0 +0.98%
Jul, 2024 $22.45 $21.98 $0.47 1,800,295.0 +1.22%
Jun, 2024 $22.29 $22.02 $0.27 1,289,709.0 -0.05%
May, 2024 $22.29 $21.87 $0.42 1,467,934.0 +1.37%
Apr, 2024 $22.33 $21.77 $0.558 1,352,422.0 -2.10%
Mar, 2024 $22.43 $22.16 $0.2692 955,765.0 +0.68%
Feb, 2024 $22.56 $22.04 $0.52 1,378,358.0 -0.84%
Jan, 2024 $22.47 $22.18 $0.29 1,673,829.0 -0.14%

Ishares Yield Optimized Bond Etf Stock (BYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.57 $21.87 $0.70 1,089,431.0 +2.43%
Nov, 2023 $22.00 $21.10 $0.90 1,341,855.0 +3.93%
Oct, 2023 $21.34 $20.90 $0.44 805,968.0 -1.43%
Sep, 2023 $21.88 $21.27 $0.61 355,073.0 -2.22%
Aug, 2023 $21.95 $21.51 $0.4399 638,621.0 -0.66%
Jul, 2023 $22.04 $21.55 $0.49 637,309.0 +0.30%
Jun, 2023 $21.98 $21.75 $0.23 379,215.0 +0.32%
May, 2023 $22.06 $21.67 $0.388 791,467.0 -0.91%
Apr, 2023 $22.12 $21.90 $0.22 231,289.0 +0.14%
Mar, 2023 $22.06 $21.56 $0.50 483,516.0 +1.24%
Feb, 2023 $22.33 $21.65 $0.679 275,926.0 -1.72%
Jan, 2023 $22.24 $21.70 $0.54 352,098.0 +2.17%

Ishares Yield Optimized Bond Etf Stock (BYLD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.11 $21.59 $0.5199 298,657.0 -0.96%
Nov, 2022 $21.89 $21.12 $0.7684 1,365,028.0 +2.65%
Oct, 2022 $21.57 $21.02 $0.55 364,869.0 +0.09%
Sep, 2022 $22.12 $21.21 $0.91 232,406.0 -3.33%
Aug, 2022 $22.81 $22.04 $0.7686 225,279.0 -3.25%
Jul, 2022 $22.78 $21.91 $0.87 274,367.0 +3.17%
Jun, 2022 $22.79 $21.61 $1.18 325,060.0 -3.20%
May, 2022 $22.96 $22.32 $0.64 550,118.0 +0.92%
Apr, 2022 $23.49 $22.60 $0.89 486,342.0 -3.91%
Mar, 2022 $24.22 $23.25 $0.97 428,026.0 -2.41%
Feb, 2022 $24.50 $23.85 $0.645 361,513.0 -1.55%
Jan, 2022 $24.95 $24.38 $0.57 1,255,827.0 -2.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):