Get the Stockscreener App
4.905
0.72%
+0.035
Broadway Financial Corp. Stock (BYFC) Price History
The historical daily chart and data for Broadway Financial Corp. stock (BYFC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $4.905.
- Broadway Financial Corp. all-time high stock price is $7.98, occurred on November 15, 2023.
- The lowest Broadway Financial Corp. stock price recorded was $0.6395 on October 31, 2023. Since then, Broadway Financial Corp.'s stock price has risen over 667.01% to $4.905 now.
- The 52-week high stock price for BYFC is $7.98, representing a 62.69% increase from the current share price, occurred on November 15, 2023.
- The 52-week low stock price for BYFC is $0.6395, indicating a -86.96% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Broadway Financial Corp. (BYFC) stock in the beginning of 2023 was $2.37. The stock closed the year at $1.01, a loss of over -57.38% for the year.
The table below shows more information about BYFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.99 | $4.80 | $0.1917 | 1,552.0 | +0.72% |
| May 02, 2024 | $5.09 | $4.87 | $0.22 | 3,107.0 | -3.08% |
| May 01, 2024 | $5.04 | $4.76 | $0.28 | 6,798.0 | +1.31% |
| Apr 30, 2024 | $5.24 | $4.86 | $0.38 | 20,133.0 | -3.45% |
| Apr 29, 2024 | $5.20 | $5.04 | $0.165 | 2,385.0 | -0.24% |
| Apr 26, 2024 | $5.15 | $4.82 | $0.33 | 6,419.0 | +2.79% |
| Apr 25, 2024 | $5.18 | $4.97 | $0.21 | 7,871.0 | -2.53% |
| Apr 24, 2024 | $5.14 | $4.99 | $0.15 | 1,384.0 | +5.76% |
| Apr 23, 2024 | $5.18 | $4.86 | $0.325 | 15,771.0 | -6.90% |
| Apr 22, 2024 | $5.28 | $4.90 | $0.383 | 1,271.0 | +6.97% |
| Apr 19, 2024 | $4.90 | $4.88 | $0.02 | 1,234.0 | -2.98% |
| Apr 18, 2024 | $5.03 | $5.03 | $0.00 | 658.0 | +0.60% |
| Apr 17, 2024 | $5.00 | $5.00 | $0.00 | 1,732.0 | +0.00% |
| Apr 16, 2024 | $5.01 | $4.76 | $0.25 | 7,619.0 | +3.73% |
| Apr 15, 2024 | $5.17 | $4.81 | $0.36 | 21,253.0 | -5.86% |
| Apr 12, 2024 | $5.27 | $4.97 | $0.30 | 1,166.0 | +2.09% |
| Apr 11, 2024 | $5.17 | $4.87 | $0.30 | 16,066.0 | -1.28% |
| Apr 10, 2024 | $5.36 | $4.91 | $0.45 | 10,308.0 | -4.69% |
| Apr 09, 2024 | $5.60 | $5.33 | $0.27 | 6,564.0 | -3.62% |
| Apr 08, 2024 | $5.81 | $5.53 | $0.28 | 1,718.0 | +0.00% |
| Apr 05, 2024 | $5.70 | $5.53 | $0.17 | 4,801.0 | -2.64% |
Broadway Financial Corp. Stock (BYFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadway Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadway Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadway Financial Corp. Stock (BYFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.09 | $4.76 | $0.33 | 13,009.0 | -1.11% |
| Apr, 2024 | $6.00 | $4.76 | $1.24 | 144,231.0 | -9.98% |
| Mar, 2024 | $6.21 | $5.51 | $0.70 | 113,767.0 | -5.57% |
| Feb, 2024 | $6.40 | $5.66 | $0.74 | 106,574.0 | -4.34% |
| Jan, 2024 | $7.26 | $6.00 | $1.26 | 107,010.0 | -10.12% |
Broadway Financial Corp. Stock (BYFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.62 | $5.60 | $2.02 | 85,903.0 | -10.11% |
| Nov, 2023 | $7.98 | $5.58 | $2.40 | 164,861.0 | +873.82% |
| Oct, 2023 | $0.9798 | $0.6395 | $0.3403 | 632,303.0 | -20.88% |
| Sep, 2023 | $1.03 | $0.861 | $0.1692 | 762,728.0 | +8.87% |
| Aug, 2023 | $1.06 | $0.8281 | $0.2304 | 681,483.0 | -11.75% |
| Jul, 2023 | $1.05 | $0.89 | $0.161 | 568,206.0 | +5.15% |
| Jun, 2023 | $1.08 | $0.93 | $0.15 | 1,422,941.0 | +4.29% |
| May, 2023 | $1.01 | $0.85 | $0.16 | 1,061,053.0 | +4.48% |
| Apr, 2023 | $1.09 | $0.87 | $0.22 | 1,048,464.0 | -15.22% |
| Mar, 2023 | $1.35 | $0.9232 | $0.4267 | 4,012,130.0 | -19.85% |
| Feb, 2023 | $1.42 | $1.22 | $0.2003 | 1,312,587.0 | +0.77% |
| Jan, 2023 | $1.32 | $0.9521 | $0.3679 | 2,740,158.0 | +28.71% |
Broadway Financial Corp. Stock (BYFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.17 | $0.8289 | $0.3361 | 2,338,227.0 | +6.03% |
| Nov, 2022 | $1.17 | $0.9403 | $0.2277 | 1,366,839.0 | -15.70% |
| Oct, 2022 | $1.27 | $0.9621 | $0.3059 | 3,369,166.0 | +0.00% |
| Sep, 2022 | $1.20 | $1.05 | $0.1462 | 1,079,378.0 | +3.67% |
| Aug, 2022 | $1.16 | $0.93 | $0.23 | 4,134,977.0 | +14.20% |
| Jul, 2022 | $1.05 | $0.92 | $0.13 | 4,028,275.0 | -9.95% |
| Jun, 2022 | $1.89 | $0.88 | $1.01 | 11,139,635.0 | -39.43% |
| May, 2022 | $1.82 | $1.25 | $0.5702 | 6,912,195.0 | +20.69% |
| Apr, 2022 | $1.71 | $1.43 | $0.2807 | 2,255,835.0 | -8.81% |
| Mar, 2022 | $1.69 | $1.44 | $0.255 | 1,872,208.0 | -5.36% |
| Feb, 2022 | $2.09 | $1.57 | $0.5181 | 8,036,798.0 | -11.58% |
| Jan, 2022 | $2.47 | $1.86 | $0.61 | 2,484,929.0 | -17.75% |
0.78%
Cap:
|
Volume (24h):