Get the Stockscreener App
10.11
0.10%
0.010
Broadway Financial Corp Stock (BYFC) Price History
The historical daily chart and data for Broadway Financial Corp stock (BYFC), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $10.11.
- Broadway Financial Corp all-time high stock price is $10.46, occurred on May 13, 2026.
- The lowest Broadway Financial Corp stock price recorded was $0.00 on July 26, 2024. Since then, Broadway Financial Corp's stock price has risen over to $10.11 now.
- The 52-week high stock price for BYFC is $10.46, representing a 3.46% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for BYFC is $5.51, indicating a -45.50% decrease from the current share price, occurred on December 15, 2025.
- The closing price of Broadway Financial Corp (BYFC) stock in the beginning of 2025 was $2.37. The stock closed the year at $1.01, a loss of over -57.38% for the year.
The table below shows more information about BYFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $10.20 | $10.10 | $0.10 | 7,345.0 | +0.10% |
| Jul 30, 2026 | $10.12 | $10.01 | $0.105 | 6,221.0 | +0.60% |
| Jul 29, 2026 | $10.10 | $10.01 | $0.0899 | 4,773.0 | -1.18% |
| Jul 28, 2026 | $10.20 | $10.01 | $0.19 | 24,625.0 | +0.49% |
| Jul 27, 2026 | $10.19 | $10.06 | $0.1254 | 14,420.0 | -1.17% |
| Jul 24, 2026 | $10.39 | $10.10 | $0.29 | 18,470.0 | +2.10% |
| Jul 23, 2026 | $10.10 | $10.01 | $0.09 | 10,270.0 | -0.79% |
| Jul 22, 2026 | $10.29 | $9.49 | $0.80 | 62,809.0 | +6.43% |
| Jul 21, 2026 | $9.55 | $9.31 | $0.24 | 4,410.0 | -0.32% |
| Jul 20, 2026 | $9.52 | $9.52 | $0.00 | 1,602.0 | -0.94% |
| Jul 17, 2026 | $9.88 | $9.56 | $0.31 | 2,384.0 | -1.44% |
| Jul 16, 2026 | $10.00 | $9.75 | $0.25 | 1,913.0 | -2.50% |
| Jul 15, 2026 | $10.00 | $10.00 | $0.00 | 1,071.0 | +2.56% |
| Jul 14, 2026 | $9.98 | $9.75 | $0.23 | 982.0 | +0.00% |
| Jul 13, 2026 | $10.03 | $9.75 | $0.275 | 2,265.0 | -2.50% |
| Jul 10, 2026 | $10.00 | $9.75 | $0.25 | 4,629.0 | +2.56% |
| Jul 09, 2026 | $9.95 | $9.59 | $0.355 | 3,510.0 | +1.56% |
| Jul 08, 2026 | $9.60 | $9.60 | $0.00 | 269.0 | -1.13% |
| Jul 07, 2026 | $9.73 | $9.64 | $0.0874 | 1,831.0 | +0.52% |
| Jul 06, 2026 | $9.66 | $9.59 | $0.07 | 1,238.0 | -0.77% |
| Jul 02, 2026 | $9.73 | $9.73 | $0.00 | 325.0 | +0.05% |
Broadway Financial Corp Stock (BYFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadway Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadway Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadway Financial Corp Stock (BYFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.39 | $9.31 | $1.08 | 183,937.0 | +4.66% |
| Jun, 2026 | $10.38 | $9.30 | $1.08 | 115,981.0 | +0.68% |
| May, 2026 | $10.46 | $7.99 | $2.47 | 126,209.0 | +20.69% |
| Apr, 2026 | $8.10 | $7.30 | $0.80 | 47,153.0 | +9.50% |
| Mar, 2026 | $7.98 | $7.12 | $0.86 | 43,537.0 | -6.32% |
| Feb, 2026 | $8.41 | $7.66 | $0.75 | 50,839.0 | -5.26% |
| Jan, 2026 | $8.81 | $7.21 | $1.60 | 104,931.0 | +10.54% |
Broadway Financial Corp Stock (BYFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.70 | $5.51 | $1.19 | 167,763.0 | -3.99% |
| Nov, 2025 | $6.52 | $5.96 | $0.56 | 25,389.0 | +0.81% |
| Oct, 2025 | $7.85 | $6.14 | $1.71 | 83,190.0 | -14.46% |
| Sep, 2025 | $7.81 | $7.12 | $0.6883 | 28,323.0 | -9.32% |
| Aug, 2025 | $8.60 | $7.26 | $1.34 | 74,173.0 | -2.24% |
| Jul, 2025 | $8.85 | $6.98 | $1.87 | 243,116.0 | +12.97% |
| Jun, 2025 | $7.30 | $5.92 | $1.38 | 147,252.0 | +15.08% |
| May, 2025 | $7.10 | $6.11 | $0.9925 | 131,705.0 | -3.08% |
| Apr, 2025 | $7.54 | $5.71 | $1.83 | 178,162.0 | -9.34% |
| Mar, 2025 | $7.89 | $6.90 | $0.989 | 67,609.0 | -5.53% |
| Feb, 2025 | $8.00 | $7.26 | $0.74 | 52,079.0 | -1.56% |
| Jan, 2025 | $9.46 | $6.72 | $2.74 | 150,484.0 | +12.55% |
Broadway Financial Corp Stock (BYFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.42 | $6.73 | $0.6941 | 83,853.0 | -1.98% |
| Nov, 2024 | $7.59 | $6.52 | $1.07 | 175,831.0 | +2.03% |
| Oct, 2024 | $7.99 | $6.06 | $1.93 | 237,204.0 | +7.14% |
| Sep, 2024 | $7.72 | $6.01 | $1.71 | 152,169.0 | -15.54% |
| Aug, 2024 | $7.90 | $4.86 | $3.04 | 172,469.0 | +53.73% |
| Jul, 2024 | $7.20 | $4.68 | $2.52 | 508,320.0 | -3.50% |
| Jun, 2024 | $5.60 | $4.84 | $0.76 | 104,643.0 | +5.98% |
| May, 2024 | $5.20 | $4.41 | $0.7937 | 180,046.0 | -2.22% |
| Apr, 2024 | $6.00 | $4.76 | $1.24 | 144,231.0 | -9.98% |
| Mar, 2024 | $6.21 | $5.51 | $0.70 | 113,767.0 | -5.57% |
| Feb, 2024 | $6.40 | $5.66 | $0.74 | 106,574.0 | -4.34% |
| Jan, 2024 | $7.26 | $6.00 | $1.26 | 107,010.0 | -10.12% |
1.10%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):