Get the Stockscreener App
4.37
0.23%
-0.010
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $4.47 | $4.47 | $0.00 | 158.0 | +2.05% |
| May 16, 2025 | $4.38 | $4.38 | $0.00 | 419.0 | -1.63% |
| May 15, 2025 | $4.45 | $4.41 | $0.0425 | 3,036.0 | -2.78% |
| May 14, 2025 | $4.80 | $4.58 | $0.22 | 13,058.0 | -4.38% |
| May 13, 2025 | $4.83 | $4.60 | $0.23 | 7,510.0 | -0.93% |
| May 12, 2025 | $5.10 | $4.74 | $0.36 | 2,920.0 | +13.76% |
| May 09, 2025 | $4.32 | $4.25 | $0.065 | 7,495.0 | -2.19% |
| May 08, 2025 | $4.44 | $4.34 | $0.095 | 1,872.0 | -3.44% |
| May 07, 2025 | $4.50 | $4.50 | $0.00 | 100.0 | +3.45% |
| May 06, 2025 | $4.76 | $4.35 | $0.41 | 1,490.0 | -6.65% |
| May 05, 2025 | $4.66 | $4.66 | $0.00 | 182.0 | +4.48% |
| May 02, 2025 | $4.46 | $4.25 | $0.21 | 735.0 | +4.94% |
| May 01, 2025 | $4.25 | $4.14 | $0.1125 | 7,524.0 | +3.41% |
| Apr 30, 2025 | $4.16 | $4.11 | $0.054 | 22,722.0 | -5.52% |
| Apr 28, 2025 | $4.45 | $4.00 | $0.45 | 1,353.0 | -4.81% |
| Apr 25, 2025 | $4.57 | $4.57 | $0.00 | 2,298.0 | +2.66% |
| Apr 24, 2025 | $4.45 | $4.41 | $0.0443 | 2,340.0 | -0.97% |
| Apr 23, 2025 | $4.50 | $4.40 | $0.10 | 1,538.0 | +4.05% |
| Apr 22, 2025 | $4.32 | $4.32 | $0.00 | 22,569.0 | +4.35% |
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Electronic (International) Co., Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Electronic (International) Co., Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.10 | $4.14 | $0.9625 | 46,499.0 | +8.76% |
| Apr, 2025 | $5.28 | $3.53 | $1.75 | 161,917.0 | -20.96% |
| Mar, 2025 | $7.05 | $5.10 | $1.95 | 47,634.0 | -20.00% |
| Feb, 2025 | $8.30 | $6.40 | $1.90 | 86,655.0 | +19.20% |
| Jan, 2025 | $5.50 | $4.65 | $0.85 | 6,848.0 | +8.63% |
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.80 | $4.58 | $1.22 | 134,087.0 | +8.32% |
| Nov, 2024 | $4.38 | $3.42 | $0.965 | 43,383.0 | +3.18% |
| Oct, 2024 | $4.60 | $4.01 | $0.59 | 30,998.0 | +6.25% |
| Sep, 2024 | $4.00 | $3.29 | $0.705 | 77,537.0 | +14.29% |
| Aug, 2024 | $3.98 | $3.30 | $0.68 | 11,142.0 | -3.58% |
| Jul, 2024 | $5.00 | $3.63 | $1.37 | 33,011.0 | -25.54% |
| Jun, 2024 | $5.43 | $4.45 | $0.98 | 35,850.0 | +6.67% |
| May, 2024 | $4.57 | $3.39 | $1.18 | 60,224.0 | +34.41% |
| Apr, 2024 | $3.78 | $3.00 | $0.78 | 40,855.0 | -9.33% |
| Mar, 2024 | $4.04 | $3.60 | $0.445 | 35,501.0 | -1.63% |
| Feb, 2024 | $4.07 | $3.24 | $0.83 | 184,567.0 | +7.99% |
| Jan, 2024 | $4.71 | $3.53 | $1.18 | 25,225.0 | -23.59% |
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.86 | $4.05 | $0.81 | 17,491.0 | +2.71% |
| Nov, 2023 | $4.88 | $4.02 | $0.86 | 12,350.0 | +6.57% |
| Oct, 2023 | $5.07 | $4.20 | $0.866 | 13,231.0 | -3.65% |
| Sep, 2023 | $4.85 | $4.38 | $0.47 | 9,504.0 | -4.37% |
| Aug, 2023 | $4.63 | $3.60 | $1.03 | 44,323.0 | +22.23% |
| Jul, 2023 | $3.76 | $3.08 | $0.6813 | 2,871.0 | +26.20% |
| Jun, 2023 | $3.26 | $2.90 | $0.3555 | 14,410.0 | +0.68% |
| May, 2023 | $3.15 | $2.79 | $0.36 | 12,422.0 | +0.68% |
| Apr, 2023 | $3.14 | $2.80 | $0.34 | 6,463.0 | -0.68% |
| Mar, 2023 | $3.11 | $2.62 | $0.49 | 16,950.0 | +0.51% |
| Feb, 2023 | $3.55 | $2.94 | $0.615 | 16,622.0 | -15.12% |
| Jan, 2023 | $3.60 | $3.10 | $0.505 | 11,674.0 | +8.74% |
0.49%
3.11%
Cap:
|
Volume (24h):