Get the Stockscreener App
3.5846
6.85%
0.2246
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.69 | $3.40 | $0.285 | 14,063.0 | +6.68% |
| May 22, 2026 | $3.70 | $3.34 | $0.3551 | 17,989.0 | -1.18% |
| May 21, 2026 | $3.50 | $3.38 | $0.127 | 14,382.0 | +0.15% |
| May 20, 2026 | $3.56 | $3.19 | $0.3726 | 34,702.0 | -2.16% |
| May 19, 2026 | $3.75 | $3.42 | $0.33 | 30,765.0 | -3.61% |
| May 18, 2026 | $3.75 | $3.42 | $0.33 | 60,440.0 | +0.28% |
| May 15, 2026 | $3.80 | $3.52 | $0.28 | 104,786.0 | -6.27% |
| May 14, 2026 | $4.05 | $3.70 | $0.35 | 55,882.0 | +2.13% |
| May 13, 2026 | $4.00 | $3.68 | $0.32 | 88,014.0 | +1.90% |
| May 12, 2026 | $3.85 | $3.68 | $0.17 | 91,887.0 | +0.16% |
| May 11, 2026 | $3.74 | $3.66 | $0.083 | 59,951.0 | +0.77% |
| May 07, 2026 | $3.65 | $3.31 | $0.336 | 4,258.0 | +6.61% |
| May 06, 2026 | $3.46 | $3.42 | $0.04 | 208.0 | +1.36% |
| May 04, 2026 | $3.37 | $3.37 | $0.00 | 4,635.0 | +2.95% |
| May 01, 2026 | $3.28 | $3.28 | $0.00 | 2,000.0 | -4.45% |
| Apr 29, 2026 | $3.47 | $3.43 | $0.04 | 999.0 | -3.03% |
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Electronic (International) Co., Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Electronic (International) Co., Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.05 | $3.19 | $0.865 | 583,962.0 | +4.51% |
| Apr, 2026 | $3.95 | $3.00 | $0.95 | 22,969.0 | -2.65% |
| Mar, 2026 | $4.11 | $3.45 | $0.655 | 19,588.0 | -16.21% |
| Feb, 2026 | $4.21 | $4.14 | $0.064 | 1,180.0 | -5.08% |
| Jan, 2026 | $4.72 | $4.24 | $0.48 | 16,652.0 | +2.90% |
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.46 | $4.25 | $0.205 | 7,589.0 | -8.21% |
| Nov, 2025 | $5.14 | $3.91 | $1.23 | 14,618.0 | +1.50% |
| Oct, 2025 | $5.74 | $4.44 | $1.30 | 67,312.0 | -8.24% |
| Sep, 2025 | $5.79 | $4.97 | $0.82 | 50,306.0 | +0.00% |
| Aug, 2025 | $5.50 | $4.03 | $1.47 | 52,105.0 | +10.39% |
| Jul, 2025 | $4.78 | $4.03 | $0.75 | 315,082.0 | +14.36% |
| Jun, 2025 | $4.63 | $3.75 | $0.88 | 135,309.0 | +2.02% |
| May, 2025 | $5.10 | $3.95 | $1.15 | 113,148.0 | -3.65% |
| Apr, 2025 | $5.28 | $3.53 | $1.75 | 161,917.0 | -20.96% |
| Mar, 2025 | $7.05 | $5.10 | $1.95 | 47,634.0 | -20.00% |
| Feb, 2025 | $8.30 | $6.40 | $1.90 | 86,655.0 | +19.20% |
| Jan, 2025 | $5.50 | $4.65 | $0.85 | 6,848.0 | +8.63% |
BYD Electronic (International) Co., Ltd. Stock (BYDIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.80 | $4.58 | $1.22 | 134,087.0 | +8.32% |
| Nov, 2024 | $4.38 | $3.42 | $0.965 | 43,383.0 | +3.18% |
| Oct, 2024 | $4.60 | $4.01 | $0.59 | 30,998.0 | +6.25% |
| Sep, 2024 | $4.00 | $3.29 | $0.705 | 77,537.0 | +14.29% |
| Aug, 2024 | $3.98 | $3.30 | $0.68 | 11,142.0 | -3.58% |
| Jul, 2024 | $5.00 | $3.63 | $1.37 | 33,011.0 | -25.54% |
| Jun, 2024 | $5.43 | $4.45 | $0.98 | 35,850.0 | +6.67% |
| May, 2024 | $4.57 | $3.39 | $1.18 | 60,224.0 | +34.41% |
| Apr, 2024 | $3.78 | $3.00 | $0.78 | 40,855.0 | -9.33% |
| Mar, 2024 | $4.04 | $3.60 | $0.445 | 35,501.0 | -1.63% |
| Feb, 2024 | $4.07 | $3.24 | $0.83 | 184,567.0 | +7.99% |
| Jan, 2024 | $4.71 | $3.53 | $1.18 | 25,225.0 | -23.59% |
0.45%
0.64%
Cap:
|
Volume (24h):