Get the Stockscreener App
151.50
2.11%
-3.27
Boyd Group Services Inc Stock (BYDGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $151.5 | $151.0 | $0.491 | 10.00 | -2.11% |
| May 15, 2025 | $154.8 | $154.8 | $0.00 | 4,425.0 | +2.51% |
| May 13, 2025 | $151.2 | $150.1 | $1.12 | 718.0 | +1.17% |
| May 09, 2025 | $149.2 | $149.2 | $0.00 | 966.0 | +2.58% |
| May 07, 2025 | $145.5 | $145.5 | $0.00 | 2,395.0 | +0.58% |
| Apr 30, 2025 | $144.7 | $144.7 | $0.00 | 5,986.0 | -0.82% |
| Apr 25, 2025 | $145.8 | $145.6 | $0.294 | 4,312.0 | -1.92% |
| Apr 24, 2025 | $148.7 | $148.7 | $0.00 | 20,826.0 | +0.70% |
Boyd Group Services Inc Stock (BYDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boyd Group Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boyd Group Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boyd Group Services Inc Stock (BYDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $154.8 | $145.5 | $9.28 | 8,514.0 | +4.74% |
| Apr, 2025 | $154.5 | $136.8 | $17.67 | 54,840.0 | -0.53% |
| Mar, 2025 | $169.2 | $143.7 | $25.56 | 41,177.0 | -13.13% |
| Feb, 2025 | $177.2 | $158.9 | $18.28 | 35,104.0 | +1.33% |
| Jan, 2025 | $167.5 | $140.9 | $26.60 | 100,469.0 | +9.72% |
Boyd Group Services Inc Stock (BYDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $154.7 | $142.1 | $12.61 | 133,328.0 | -2.86% |
| Nov, 2024 | $165.0 | $146.6 | $18.39 | 151,570.0 | -0.78% |
| Oct, 2024 | $185.4 | $143.5 | $41.95 | 12,891.0 | +3.76% |
| Sep, 2024 | $167.9 | $147.4 | $20.54 | 13,843.0 | -9.41% |
| Aug, 2024 | $176.0 | $155.0 | $20.97 | 1,706.0 | -0.11% |
| Jul, 2024 | $193.9 | $164.2 | $29.74 | 73,086.0 | -12.52% |
| Jun, 2024 | $198.6 | $167.6 | $30.95 | 79,053.0 | +15.16% |
| May, 2024 | $202.1 | $164.6 | $37.56 | 13,815.0 | -11.05% |
| Apr, 2024 | $217.0 | $185.0 | $32.00 | 6,923.0 | -14.44% |
| Mar, 2024 | $241.9 | $208.9 | $33.01 | 14,798.0 | -9.22% |
| Feb, 2024 | $244.8 | $203.4 | $41.43 | 4,939.0 | +8.27% |
| Jan, 2024 | $224.2 | $199.0 | $25.14 | 11,350.0 | +5.06% |
Boyd Group Services Inc Stock (BYDGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $210.0 | $189.4 | $20.60 | 5,944.0 | +15.10% |
| Nov, 2023 | $182.2 | $169.9 | $12.22 | 3,134.0 | +6.68% |
| Oct, 2023 | $180.0 | $168.1 | $11.94 | 22,495.0 | +1.12% |
| Sep, 2023 | $182.3 | $168.7 | $13.67 | 5,994.0 | -6.31% |
| Aug, 2023 | $183.0 | $175.2 | $7.73 | 2,001.0 | -4.26% |
| Jul, 2023 | $202.8 | $181.0 | $21.76 | 2,438.0 | -0.96% |
| Jun, 2023 | $190.3 | $181.5 | $8.79 | 1,991.0 | +5.23% |
| May, 2023 | $183.6 | $167.2 | $16.38 | 610.0 | +7.49% |
| Apr, 2023 | $168.1 | $156.6 | $11.48 | 1,166.0 | +7.72% |
| Mar, 2023 | $164.2 | $146.6 | $17.59 | 868.0 | -3.33% |
| Feb, 2023 | $162.0 | $146.1 | $15.88 | 3,703.0 | +9.23% |
| Jan, 2023 | $160.7 | $147.5 | $13.18 | 1,379.0 | -4.81% |
0.34%
3.19%
Cap:
|
Volume (24h):