Get the Stockscreener App
11.18
1.32%
-0.15
BYD Co ADR Stock (BYDDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.27 | $11.12 | $0.15 | 828,338.0 | -1.32% |
| Aug 12, 2026 | $11.38 | $11.31 | $0.07 | 504,916.0 | -0.26% |
| Aug 11, 2026 | $11.53 | $11.30 | $0.23 | 1,516,693.0 | -3.48% |
| Aug 10, 2026 | $11.77 | $11.56 | $0.21 | 677,818.0 | +2.26% |
| Aug 07, 2026 | $11.55 | $11.46 | $0.09 | 489,988.0 | +0.26% |
| Aug 06, 2026 | $11.49 | $11.36 | $0.13 | 1,019,314.0 | -2.55% |
| Aug 05, 2026 | $11.90 | $11.75 | $0.15 | 720,080.0 | -1.42% |
| Aug 04, 2026 | $11.95 | $11.79 | $0.16 | 1,167,124.0 | -0.83% |
| Aug 03, 2026 | $12.10 | $12.00 | $0.10 | 1,408,051.0 | +1.09% |
| Jul 31, 2026 | $11.94 | $11.83 | $0.11 | 1,106,051.0 | -0.58% |
| Jul 30, 2026 | $12.05 | $11.91 | $0.14 | 2,665,054.0 | +1.18% |
| Jul 29, 2026 | $11.99 | $11.74 | $0.25 | 1,310,275.0 | +2.95% |
| Jul 28, 2026 | $11.52 | $11.35 | $0.17 | 1,232,055.0 | +2.13% |
| Jul 27, 2026 | $11.30 | $11.17 | $0.13 | 1,493,202.0 | +1.35% |
| Jul 24, 2026 | $11.28 | $11.09 | $0.19 | 1,372,382.0 | +0.63% |
| Jul 23, 2026 | $11.22 | $11.05 | $0.17 | 792,114.0 | -0.81% |
| Jul 22, 2026 | $11.20 | $11.14 | $0.056 | 2,645,022.0 | -1.85% |
| Jul 21, 2026 | $11.44 | $11.31 | $0.13 | 761,355.0 | -0.53% |
| Jul 20, 2026 | $11.48 | $11.38 | $0.10 | 1,474,563.0 | +0.88% |
| Jul 17, 2026 | $11.33 | $11.16 | $0.1725 | 740,404.0 | -1.05% |
| Jul 16, 2026 | $11.54 | $11.43 | $0.105 | 1,160,282.0 | +3.16% |
| Jul 15, 2026 | $11.13 | $11.03 | $0.102 | 976,590.0 | +1.65% |
BYD Co ADR Stock (BYDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co ADR Stock (BYDDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.10 | $11.12 | $0.98 | 8,332,322.0 | -6.21% |
| Jul, 2026 | $12.05 | $9.55 | $2.50 | 32,182,768.0 | +28.59% |
| Jun, 2026 | $12.25 | $9.21 | $3.04 | 40,002,561.0 | -20.02% |
| May, 2026 | $13.46 | $11.41 | $2.05 | 40,865,226.0 | -12.99% |
| Apr, 2026 | $14.46 | $12.78 | $1.68 | 30,224,863.0 | -2.27% |
| Mar, 2026 | $13.69 | $11.69 | $2.00 | 39,796,568.0 | +12.92% |
| Feb, 2026 | $12.81 | $11.20 | $1.61 | 38,289,185.0 | -2.43% |
| Jan, 2026 | $13.05 | $12.07 | $0.98 | 35,017,058.0 | +2.15% |
BYD Co ADR Stock (BYDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.82 | $11.83 | $0.99 | 31,521,258.0 | +0.00% |
| Nov, 2025 | $13.18 | $11.81 | $1.37 | 34,324,592.0 | -3.17% |
| Oct, 2025 | $14.58 | $12.77 | $1.81 | 49,158,974.0 | -8.16% |
| Sep, 2025 | $14.64 | $13.22 | $1.42 | 55,935,006.0 | +3.22% |
| Aug, 2025 | $15.19 | $13.27 | $1.92 | 55,795,696.0 | -6.83% |
| Jul, 2025 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| Jun, 2025 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| May, 2025 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| Apr, 2025 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| Mar, 2025 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| Feb, 2025 | $17.23 | $11.61 | $5.62 | 82,838,772.0 | +36.72% |
| Jan, 2025 | $12.00 | $10.58 | $1.42 | 30,141,036.0 | +3.10% |
BYD Co ADR Stock (BYDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| Nov, 2024 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| Oct, 2024 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| Sep, 2024 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| Aug, 2024 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| Jul, 2024 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| Jun, 2024 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| May, 2024 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| Apr, 2024 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| Mar, 2024 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| Feb, 2024 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| Jan, 2024 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
3.74%
0.27%
Cap:
|
Volume (24h):