Get the Stockscreener App
9.09
3.89%
0.34
After Hours:
9.11
0.02
+0.22%
BYD CO LTD UNSP/ADR Stock (BYDDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.11 | $9.01 | $0.10 | 1,414,172.0 | +3.89% |
| Oct 22, 2026 | $8.75 | $8.64 | $0.11 | 2,371,894.0 | -3.63% |
| Oct 21, 2026 | $9.10 | $9.00 | $0.10 | 1,762,663.0 | -2.47% |
| Oct 20, 2026 | $9.36 | $9.25 | $0.11 | 994,509.0 | +0.98% |
| Oct 19, 2026 | $9.36 | $9.22 | $0.14 | 848,339.0 | -0.97% |
| Oct 16, 2026 | $9.37 | $9.30 | $0.07 | 1,410,992.0 | +0.11% |
| Oct 15, 2026 | $9.35 | $9.16 | $0.19 | 1,391,532.0 | +0.87% |
| Oct 14, 2026 | $9.24 | $9.13 | $0.1124 | 1,829,683.0 | -0.86% |
| Oct 13, 2026 | $9.33 | $9.26 | $0.07 | 1,499,140.0 | -0.96% |
| Oct 12, 2026 | $9.47 | $9.29 | $0.18 | 1,670,739.0 | -2.59% |
| Oct 09, 2026 | $9.69 | $9.58 | $0.11 | 1,906,422.0 | +3.99% |
| Oct 08, 2026 | $9.34 | $9.21 | $0.13 | 2,202,181.0 | -1.17% |
| Oct 07, 2026 | $9.45 | $9.36 | $0.09 | 1,044,678.0 | -1.47% |
| Oct 06, 2026 | $9.55 | $9.45 | $0.10 | 1,140,237.0 | +0.32% |
| Oct 05, 2026 | $9.50 | $9.40 | $0.10 | 1,056,714.0 | +1.50% |
| Oct 02, 2026 | $9.50 | $9.35 | $0.15 | 1,575,889.0 | -3.41% |
| Oct 01, 2026 | $9.77 | $9.58 | $0.19 | 1,202,598.0 | +0.83% |
| Sep 30, 2026 | $9.67 | $9.57 | $0.10 | 1,676,878.0 | +0.95% |
| Sep 29, 2026 | $9.73 | $9.50 | $0.23 | 1,472,475.0 | -3.65% |
| Sep 28, 2026 | $9.95 | $9.85 | $0.10 | 891,031.0 | -1.10% |
| Sep 25, 2026 | $10.00 | $9.81 | $0.1895 | 1,474,100.0 | -0.99% |
BYD CO LTD UNSP/ADR Stock (BYDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD CO LTD UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD CO LTD UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD CO LTD UNSP/ADR Stock (BYDDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.77 | $8.64 | $1.13 | 25,322,382.0 | -5.31% |
| Sep, 2026 | $11.33 | $9.50 | $1.83 | 28,286,194.0 | -12.96% |
| Aug, 2026 | $12.10 | $11.02 | $1.08 | 19,052,076.0 | -7.47% |
| Jul, 2026 | $12.05 | $9.55 | $2.50 | 32,182,768.0 | +28.59% |
| Jun, 2026 | $12.25 | $9.21 | $3.04 | 40,002,561.0 | -20.02% |
| May, 2026 | $13.46 | $11.41 | $2.05 | 40,850,007.0 | -12.99% |
| Apr, 2026 | $14.46 | $12.78 | $1.68 | 30,224,863.0 | -2.27% |
| Mar, 2026 | $13.69 | $11.69 | $2.00 | 45,250,726.0 | +13.49% |
| Feb, 2026 | $12.81 | $11.20 | $1.61 | 39,199,047.0 | -2.91% |
| Jan, 2026 | $13.05 | $12.07 | $0.98 | 35,017,058.0 | +2.15% |
BYD CO LTD UNSP/ADR Stock (BYDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.82 | $11.83 | $0.99 | 31,521,258.0 | +0.00% |
| Nov, 2025 | $13.18 | $11.81 | $1.37 | 34,314,720.0 | -3.17% |
| Oct, 2025 | $14.58 | $12.77 | $1.81 | 49,158,974.0 | -8.16% |
| Sep, 2025 | $14.15 | $13.58 | $0.57 | 6,804,490.0 | +0.00% |
Cap:
|
Volume (24h):