Get the Stockscreener App
100.72
14.25%
12.56
BYD Co ADR Stock (BYDDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $102.2 | $100.2 | $1.99 | 715,396.0 | +14.25% |
| Apr 04, 2025 | $90.62 | $86.40 | $4.22 | 1,876,803.0 | -7.84% |
| Apr 03, 2025 | $96.07 | $95.00 | $1.07 | 734,306.0 | -1.99% |
| Apr 02, 2025 | $98.45 | $97.20 | $1.25 | 768,323.0 | -1.13% |
| Apr 01, 2025 | $99.75 | $97.70 | $2.05 | 914,337.0 | -2.58% |
| Mar 31, 2025 | $101.7 | $100.1 | $1.55 | 1,050,555.0 | -2.57% |
| Mar 28, 2025 | $105.5 | $103.5 | $2.05 | 934,760.0 | -1.97% |
| Mar 27, 2025 | $107.1 | $104.4 | $2.66 | 927,386.0 | +3.91% |
| Mar 26, 2025 | $103.1 | $101.8 | $1.25 | 737,901.0 | +0.79% |
| Mar 25, 2025 | $102.1 | $101.0 | $1.11 | 1,193,823.0 | -4.97% |
BYD Co ADR Stock (BYDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co ADR Stock (BYDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $102.2 | $86.40 | $15.82 | 5,009,165.0 | -0.60% |
| Mar, 2025 | $109.2 | $85.00 | $24.20 | 19,718,427.0 | +5.76% |
| Feb, 2025 | $103.4 | $69.65 | $33.73 | 13,806,251.0 | +36.72% |
| Jan, 2025 | $72.00 | $63.50 | $8.50 | 5,025,386.0 | +3.10% |
BYD Co ADR Stock (BYDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.36 | $65.71 | $7.65 | 4,485,984.0 | +3.98% |
| Nov, 2024 | $75.59 | $65.02 | $10.57 | 6,210,845.0 | -9.40% |
| Oct, 2024 | $83.67 | $68.55 | $15.12 | 10,951,391.0 | +2.52% |
| Sep, 2024 | $72.76 | $59.60 | $13.16 | 6,293,967.0 | +16.40% |
| Aug, 2024 | $61.50 | $52.50 | $9.00 | 5,394,230.0 | +2.41% |
| Jul, 2024 | $63.48 | $57.35 | $6.13 | 4,570,888.0 | +0.76% |
| Jun, 2024 | $61.65 | $56.85 | $4.80 | 4,969,212.0 | +5.29% |
| May, 2024 | $58.89 | $52.41 | $6.48 | 6,516,141.0 | +3.01% |
| Apr, 2024 | $55.63 | $50.00 | $5.63 | 6,789,958.0 | +7.29% |
| Mar, 2024 | $55.64 | $47.63 | $8.01 | 7,735,990.0 | +2.81% |
| Feb, 2024 | $51.60 | $43.62 | $7.98 | 10,647,786.0 | +9.93% |
| Jan, 2024 | $54.78 | $44.67 | $10.11 | 13,537,077.0 | +0.00% |
BYD Co ADR Stock (BYDDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $63.40 | $58.45 | $4.95 | 1,716,187.0 | +0.94% |
| Sep, 2023 | $65.70 | $59.99 | $5.71 | 3,697,963.0 | -2.44% |
| Aug, 2023 | $71.09 | $55.49 | $15.60 | 5,458,343.0 | -11.51% |
| Jul, 2023 | $71.70 | $65.25 | $6.45 | 3,900,910.0 | +11.22% |
| Jun, 2023 | $70.04 | $59.51 | $10.53 | 4,077,589.0 | +6.33% |
| May, 2023 | $64.90 | $58.05 | $6.85 | 3,607,261.0 | -0.53% |
| Apr, 2023 | $62.00 | $55.51 | $6.49 | 2,651,316.0 | +3.08% |
| Mar, 2023 | $59.00 | $49.57 | $9.43 | 3,851,738.0 | +9.43% |
| Feb, 2023 | $67.25 | $53.77 | $13.48 | 4,223,178.0 | -15.32% |
| Jan, 2023 | $64.77 | $50.91 | $13.86 | 4,149,791.0 | +29.22% |
2.04%
0.70%
Cap:
|
Volume (24h):