BYD Co ADR (BYDDY)

Price History Forecast

BYD Co ADR Stock (BYDDY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 23, 2026	$13.30	$13.13	$0.17	966,435.0	-7.80%
Apr 17, 2026	$14.46	$14.25	$0.21	1,256,026.0	-0.56%
Apr 16, 2026	$14.40	$14.24	$0.16	1,538,189.0	+3.68%
Apr 15, 2026	$13.87	$13.70	$0.17	981,492.0	-2.05%
Apr 14, 2026	$14.15	$13.93	$0.22	1,555,596.0	+0.78%
Apr 13, 2026	$14.06	$13.93	$0.13	1,991,696.0	+4.32%
Apr 10, 2026	$13.46	$13.36	$0.104	1,132,721.0	+2.44%
Apr 09, 2026	$13.12	$12.96	$0.16	1,514,857.0	-3.32%
Apr 08, 2026	$13.64	$13.45	$0.195	1,711,764.0	+3.19%
Apr 07, 2026	$13.23	$13.02	$0.21	1,220,078.0	-0.38%
Apr 06, 2026	$13.36	$13.15	$0.205	1,457,564.0	-0.83%
Apr 02, 2026	$13.32	$13.10	$0.2225	1,355,429.0	-0.08%
Apr 01, 2026	$13.48	$13.27	$0.21	2,118,967.0	-2.27%
Mar 31, 2026	$13.69	$13.38	$0.31	1,746,151.0	+2.56%
Mar 30, 2026	$13.37	$13.20	$0.17	2,933,025.0	+7.31%
Mar 27, 2026	$13.40	$12.37	$1.03	2,977,779.0	-5.42%
Mar 26, 2026	$13.24	$13.05	$0.19	1,639,971.0	-3.50%
Mar 25, 2026	$13.59	$13.50	$0.09	1,094,403.0	-0.07%
Mar 24, 2026	$13.60	$13.40	$0.20	1,780,483.0	+1.72%

BYD Co ADR Stock (BYDDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

BYD Co ADR Stock (BYDDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$14.46	$12.96	$1.50	18,800,814.0	-3.47%
Mar, 2026	$13.69	$11.69	$2.00	39,796,568.0	+12.92%
Feb, 2026	$12.81	$11.20	$1.61	38,289,185.0	-2.43%
Jan, 2026	$13.05	$12.07	$0.98	35,017,058.0	+2.15%

BYD Co ADR Stock (BYDDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.82	$11.83	$0.99	31,521,258.0	+0.00%
Nov, 2025	$13.18	$11.81	$1.37	34,324,592.0	-3.17%
Oct, 2025	$14.58	$12.77	$1.81	49,158,974.0	-8.16%
Sep, 2025	$14.64	$13.22	$1.42	55,935,006.0	+3.22%
Aug, 2025	$15.19	$13.27	$1.92	55,795,696.0	-6.83%
Jul, 2025	$17.07	$14.62	$2.45	52,518,718.0	-6.29%
Jun, 2025	$18.33	$15.62	$2.71	64,914,444.0	-5.25%
May, 2025	$20.05	$15.84	$4.21	82,301,802.0	+4.07%
Apr, 2025	$17.50	$13.27	$4.23	119,685,852.0	-6.12%
Mar, 2025	$18.20	$14.17	$4.03	118,315,590.0	+5.76%
Feb, 2025	$17.23	$11.61	$5.62	82,838,772.0	+36.72%
Jan, 2025	$12.00	$10.58	$1.42	30,141,036.0	+3.10%

BYD Co ADR Stock (BYDDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.75	$10.95	$57.80	25,805,924.0	+3.98%
Nov, 2024	$12.60	$10.84	$1.76	37,265,070.0	-9.40%
Oct, 2024	$77.45	$11.43	$66.03	60,076,596.0	+2.52%
Sep, 2024	$12.13	$9.93	$2.19	37,763,802.0	+16.40%
Aug, 2024	$10.25	$8.75	$1.50	31,655,760.0	+2.41%
Jul, 2024	$10.58	$9.56	$1.02	27,425,274.0	+0.76%
Jun, 2024	$10.28	$9.47	$0.80	29,815,272.0	+5.29%
May, 2024	$9.81	$8.73	$1.08	39,097,494.0	+3.01%
Apr, 2024	$9.27	$8.33	$0.9384	40,746,606.0	+7.29%
Mar, 2024	$9.27	$7.94	$1.34	46,636,164.0	+2.82%
Feb, 2024	$8.60	$7.27	$1.33	63,977,262.0	+9.93%
Jan, 2024	$9.13	$7.45	$1.69	81,474,258.0	+0.00%