BYD Co ADR (BYDDY)

Price History Forecast

BYD Co ADR Stock (BYDDY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$13.48	$13.27	$0.21	1,519,706.0	-2.42%
Mar 31, 2026	$13.69	$13.38	$0.31	1,746,151.0	+2.56%
Mar 30, 2026	$13.37	$13.20	$0.17	2,933,025.0	+7.31%
Mar 27, 2026	$13.40	$12.37	$1.03	2,977,779.0	-5.42%
Mar 26, 2026	$13.24	$13.05	$0.19	1,639,971.0	-3.50%
Mar 25, 2026	$13.59	$13.50	$0.09	1,094,403.0	-0.07%
Mar 24, 2026	$13.60	$13.40	$0.20	1,780,483.0	+1.72%
Mar 23, 2026	$13.44	$13.15	$0.29	2,143,848.0	+3.09%
Mar 20, 2026	$13.15	$12.89	$0.26	1,435,127.0	-1.07%
Mar 19, 2026	$13.12	$12.91	$0.21	2,386,314.0	+2.11%
Mar 18, 2026	$12.96	$12.80	$0.16	2,408,501.0	-3.25%
Mar 17, 2026	$13.38	$13.25	$0.13	1,365,353.0	-0.15%
Mar 16, 2026	$13.32	$13.13	$0.19	3,153,431.0	+8.06%
Mar 13, 2026	$12.45	$12.25	$0.20	977,253.0	-0.89%
Mar 12, 2026	$12.47	$12.30	$0.17	1,458,454.0	-0.32%
Mar 11, 2026	$12.49	$12.36	$0.13	933,827.0	+1.22%
Mar 10, 2026	$12.43	$12.22	$0.21	1,220,193.0	-1.84%
Mar 09, 2026	$12.58	$12.31	$0.27	3,088,941.0	+5.75%
Mar 06, 2026	$11.89	$11.72	$0.17	1,455,869.0	+0.00%
Mar 05, 2026	$11.88	$11.69	$0.19	4,459,038.0	-3.82%

BYD Co ADR Stock (BYDDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

BYD Co ADR Stock (BYDDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$13.69	$11.69	$2.00	41,316,274.0	+10.19%
Feb, 2026	$12.81	$11.20	$1.61	38,289,185.0	-2.43%
Jan, 2026	$13.05	$12.07	$0.98	35,017,058.0	+2.15%

BYD Co ADR Stock (BYDDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.82	$11.83	$0.99	31,521,258.0	+0.00%
Nov, 2025	$13.18	$11.81	$1.37	34,324,592.0	-3.17%
Oct, 2025	$14.58	$12.77	$1.81	49,158,974.0	-8.16%
Sep, 2025	$14.64	$13.22	$1.42	55,935,006.0	+3.22%
Aug, 2025	$15.19	$13.27	$1.92	55,795,696.0	-6.83%
Jul, 2025	$17.07	$14.62	$2.45	52,518,718.0	-6.29%
Jun, 2025	$18.33	$15.62	$2.71	64,914,444.0	-5.25%
May, 2025	$20.05	$15.84	$4.21	82,301,802.0	+4.07%
Apr, 2025	$17.50	$13.27	$4.23	119,685,852.0	-6.12%
Mar, 2025	$18.20	$14.17	$4.03	118,315,590.0	+5.76%
Feb, 2025	$17.23	$11.61	$5.62	82,838,772.0	+36.72%
Jan, 2025	$12.00	$10.58	$1.42	30,141,036.0	+3.10%

BYD Co ADR Stock (BYDDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.75	$10.95	$57.80	25,805,924.0	+3.98%
Nov, 2024	$12.60	$10.84	$1.76	37,265,070.0	-9.40%
Oct, 2024	$77.45	$11.43	$66.03	60,076,596.0	+2.52%
Sep, 2024	$12.13	$9.93	$2.19	37,763,802.0	+16.40%
Aug, 2024	$10.25	$8.75	$1.50	31,655,760.0	+2.41%
Jul, 2024	$10.58	$9.56	$1.02	27,425,274.0	+0.76%
Jun, 2024	$10.28	$9.47	$0.80	29,815,272.0	+5.29%
May, 2024	$9.81	$8.73	$1.08	39,097,494.0	+3.01%
Apr, 2024	$9.27	$8.33	$0.9384	40,746,606.0	+7.29%
Mar, 2024	$9.27	$7.94	$1.34	46,636,164.0	+2.82%
Feb, 2024	$8.60	$7.27	$1.33	63,977,262.0	+9.93%
Jan, 2024	$9.13	$7.45	$1.69	81,474,258.0	+0.00%