BYD Co ADR (BYDDY)

Price History Forecast

BYD Co ADR Stock (BYDDY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 06, 2025	$104.7	$102.7	$2.05	687,996.0	-0.47%
Jun 04, 2025	$105.0	$103.6	$1.44	463,214.0	+2.05%
Jun 03, 2025	$103.1	$102.3	$0.841	559,371.0	+3.50%
Jun 02, 2025	$99.48	$98.41	$1.07	487,220.0	+0.28%
May 30, 2025	$100.2	$98.50	$1.70	1,030,067.0	-3.89%
May 29, 2025	$104.5	$102.5	$2.05	589,630.0	+0.55%
May 28, 2025	$103.9	$102.2	$1.74	1,075,195.0	-4.55%
May 27, 2025	$108.0	$106.6	$1.33	1,492,105.0	-9.25%
May 23, 2025	$119.0	$117.3	$1.72	454,652.0	+0.86%
May 22, 2025	$118.1	$116.7	$1.38	621,064.0	-0.92%
May 21, 2025	$120.3	$117.6	$2.69	784,216.0	+3.50%
May 20, 2025	$114.6	$113.1	$1.53	453,751.0	+2.80%
May 19, 2025	$111.7	$110.2	$1.49	427,135.0	-0.03%
May 16, 2025	$112.3	$111.0	$1.28	873,435.0	+3.92%
May 15, 2025	$108.0	$106.0	$1.97	417,412.0	+0.35%
May 14, 2025	$107.6	$105.9	$1.71	732,611.0	+3.64%
May 13, 2025	$103.4	$101.7	$1.70	714,255.0	-3.10%
May 12, 2025	$106.5	$105.3	$1.18	743,286.0	+7.01%
May 09, 2025	$100.0	$99.07	$0.93	289,025.0	-0.63%
May 08, 2025	$100.2	$98.73	$1.46	397,651.0	+1.65%

BYD Co ADR Stock (BYDDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

BYD Co ADR Stock (BYDDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$105.0	$98.41	$6.63	2,197,801.0	+5.42%
May, 2025	$120.3	$95.03	$25.27	13,716,967.0	+4.07%
Apr, 2025	$105.0	$79.61	$25.39	19,947,642.0	-6.12%
Mar, 2025	$109.2	$85.00	$24.20	19,719,265.0	+5.76%
Feb, 2025	$103.4	$69.65	$33.73	13,806,467.0	+36.72%
Jan, 2025	$72.00	$63.50	$8.50	5,014,783.0	+3.10%

BYD Co ADR Stock (BYDDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.36	$65.71	$7.65	4,485,984.0	+3.98%
Nov, 2024	$75.59	$65.02	$10.57	6,210,845.0	-9.40%
Oct, 2024	$83.67	$68.55	$15.12	10,951,391.0	+2.52%
Sep, 2024	$72.76	$59.60	$13.16	6,293,967.0	+16.40%
Aug, 2024	$61.50	$52.50	$9.00	5,275,960.0	+2.41%
Jul, 2024	$63.48	$57.35	$6.13	4,570,879.0	+0.76%
Jun, 2024	$61.65	$56.85	$4.80	4,969,212.0	+5.29%
May, 2024	$58.89	$52.41	$6.48	6,516,249.0	+3.01%
Apr, 2024	$55.63	$50.00	$5.63	6,791,101.0	+7.29%
Mar, 2024	$55.64	$47.63	$8.01	7,772,694.0	+2.81%
Feb, 2024	$51.60	$43.62	$7.98	10,662,877.0	+9.93%
Jan, 2024	$54.78	$44.67	$10.11	13,579,043.0	+0.00%

BYD Co ADR Stock (BYDDY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Oct, 2023	$63.40	$58.45	$4.95	1,716,187.0	+0.94%
Sep, 2023	$65.70	$59.99	$5.71	3,697,963.0	-2.44%
Aug, 2023	$71.09	$55.49	$15.60	5,458,343.0	-11.51%
Jul, 2023	$71.70	$65.25	$6.45	3,900,910.0	+11.22%
Jun, 2023	$70.04	$59.51	$10.53	4,077,589.0	+6.33%
May, 2023	$64.90	$58.05	$6.85	3,607,261.0	-0.53%
Apr, 2023	$62.00	$55.51	$6.49	2,651,316.0	+3.08%
Mar, 2023	$59.00	$49.57	$9.43	3,851,738.0	+9.43%
Feb, 2023	$67.25	$53.77	$13.48	4,223,178.0	-15.32%
Jan, 2023	$64.77	$50.91	$13.86	4,149,791.0	+29.22%

GOODO

$20.40

0.05%

PSNYW

$0.1495

0.33%

SHMD

$2.79

5.48%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters