Get the Stockscreener App
12.80
1.43%
0.18
After Hours:
12.76
-0.04
-0.31%
BYD Co ADR Stock (BYDDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2026 | $12.81 | $12.62 | $0.19 | 1,123,659.0 | +1.43% |
| Feb 23, 2026 | $12.77 | $12.57 | $0.20 | 1,871,011.0 | +1.69% |
| Feb 20, 2026 | $12.43 | $12.13 | $0.30 | 994,354.0 | -0.64% |
| Feb 19, 2026 | $12.49 | $12.35 | $0.14 | 967,788.0 | -0.24% |
| Feb 18, 2026 | $12.55 | $12.45 | $0.10 | 1,260,751.0 | +0.64% |
| Feb 17, 2026 | $12.49 | $12.27 | $0.22 | 1,338,036.0 | +1.47% |
| Feb 13, 2026 | $12.34 | $12.03 | $0.31 | 2,621,984.0 | -1.37% |
| Feb 12, 2026 | $12.62 | $12.32 | $0.30 | 1,586,805.0 | -1.66% |
| Feb 11, 2026 | $12.64 | $12.50 | $0.1364 | 1,235,964.0 | +2.85% |
| Feb 10, 2026 | $12.30 | $12.17 | $0.13 | 1,381,057.0 | +2.42% |
| Feb 09, 2026 | $12.06 | $11.91 | $0.15 | 1,271,550.0 | -0.58% |
| Feb 06, 2026 | $12.08 | $11.87 | $0.21 | 1,842,312.0 | +4.87% |
| Feb 05, 2026 | $11.60 | $11.40 | $0.20 | 2,522,916.0 | +2.13% |
| Feb 04, 2026 | $11.48 | $11.20 | $0.28 | 3,431,895.0 | -0.62% |
| Feb 03, 2026 | $11.52 | $11.24 | $0.28 | 5,232,624.0 | -1.90% |
| Feb 02, 2026 | $11.87 | $11.50 | $0.37 | 5,618,662.0 | -6.55% |
| Jan 30, 2026 | $12.57 | $12.28 | $0.29 | 1,741,374.0 | -4.40% |
| Jan 29, 2026 | $13.05 | $12.70 | $0.35 | 1,409,232.0 | -0.54% |
| Jan 28, 2026 | $13.05 | $12.95 | $0.10 | 1,347,543.0 | +2.60% |
| Jan 27, 2026 | $12.71 | $12.57 | $0.14 | 1,150,766.0 | +0.40% |
BYD Co ADR Stock (BYDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co ADR Stock (BYDDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.81 | $11.20 | $1.61 | 34,301,368.0 | +3.48% |
| Jan, 2026 | $13.05 | $12.07 | $0.98 | 35,017,058.0 | +2.15% |
BYD Co ADR Stock (BYDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.82 | $11.83 | $0.99 | 31,521,258.0 | +0.00% |
| Nov, 2025 | $13.18 | $11.81 | $1.37 | 34,324,592.0 | -3.17% |
| Oct, 2025 | $14.58 | $12.77 | $1.81 | 49,158,974.0 | -8.16% |
| Sep, 2025 | $14.64 | $13.22 | $1.42 | 55,935,006.0 | +3.22% |
| Aug, 2025 | $15.19 | $13.27 | $1.92 | 55,795,696.0 | -6.83% |
| Jul, 2025 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| Jun, 2025 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| May, 2025 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| Apr, 2025 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| Mar, 2025 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| Feb, 2025 | $17.23 | $11.61 | $5.62 | 82,838,772.0 | +36.72% |
| Jan, 2025 | $12.00 | $10.58 | $1.42 | 30,141,036.0 | +3.10% |
BYD Co ADR Stock (BYDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| Nov, 2024 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| Oct, 2024 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| Sep, 2024 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| Aug, 2024 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| Jul, 2024 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| Jun, 2024 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| May, 2024 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| Apr, 2024 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| Mar, 2024 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| Feb, 2024 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| Jan, 2024 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
0.99%
5.76%
Cap:
|
Volume (24h):