Get the Stockscreener App
12.39
3.87%
-0.661
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $13.50 | $12.25 | $1.25 | 249,038.0 | -5.07% |
| Mar 26, 2026 | $13.55 | $13.05 | $0.505 | 154,386.0 | -4.04% |
| Mar 25, 2026 | $14.00 | $13.51 | $0.49 | 122,260.0 | -0.15% |
| Mar 24, 2026 | $13.66 | $13.46 | $0.205 | 160,898.0 | +1.19% |
| Mar 23, 2026 | $13.47 | $13.01 | $0.46 | 225,905.0 | +3.98% |
| Mar 20, 2026 | $13.38 | $12.78 | $0.60 | 95,090.0 | -1.11% |
| Mar 19, 2026 | $13.30 | $12.65 | $0.655 | 216,329.0 | +1.59% |
| Mar 18, 2026 | $13.25 | $12.82 | $0.431 | 126,377.0 | -3.48% |
| Mar 17, 2026 | $13.50 | $12.75 | $0.75 | 115,259.0 | +0.23% |
| Mar 16, 2026 | $13.38 | $13.00 | $0.38 | 370,796.0 | +7.77% |
| Mar 13, 2026 | $12.50 | $12.30 | $0.20 | 82,100.0 | -0.16% |
| Mar 12, 2026 | $12.49 | $12.37 | $0.1288 | 78,825.0 | -0.56% |
| Mar 11, 2026 | $13.30 | $11.70 | $1.60 | 791,543.0 | +1.47% |
| Mar 10, 2026 | $12.50 | $12.25 | $0.25 | 139,773.0 | -1.84% |
| Mar 09, 2026 | $12.59 | $12.01 | $0.58 | 211,551.0 | +5.31% |
| Mar 06, 2026 | $11.94 | $11.70 | $0.24 | 190,188.0 | +0.00% |
| Mar 05, 2026 | $12.00 | $11.75 | $0.25 | 922,198.0 | -3.59% |
| Mar 04, 2026 | $12.40 | $12.10 | $0.299 | 121,349.0 | -2.82% |
| Feb 25, 2026 | $12.85 | $12.59 | $0.26 | 79,900.0 | -1.02% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.00 | $11.70 | $2.30 | 4,373,865.0 | -2.22% |
| Feb, 2026 | $12.99 | $11.20 | $1.79 | 4,298,983.0 | +1.69% |
| Jan, 2026 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| Nov, 2025 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| Oct, 2025 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| Sep, 2025 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| Aug, 2025 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| Jul, 2025 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| Jun, 2025 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| May, 2025 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| Apr, 2025 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| Mar, 2025 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| Feb, 2025 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| Jan, 2025 | $12.00 | $10.60 | $1.40 | 3,941,982.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| Nov, 2024 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| Oct, 2024 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| Sep, 2024 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| Aug, 2024 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| Jul, 2024 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| Jun, 2024 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| May, 2024 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| Apr, 2024 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| Mar, 2024 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| Feb, 2024 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| Jan, 2024 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
4.35%
0.34%
Cap:
|
Volume (24h):