Get the Stockscreener App
33.73
2.37%
0.78
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $34.00 | $33.60 | $0.40 | 19,309.0 | +2.28% |
| Nov 29, 2024 | $34.00 | $31.10 | $2.90 | 28,574.0 | -1.05% |
| Nov 27, 2024 | $33.47 | $33.00 | $0.47 | 70,349.0 | +1.31% |
| Nov 26, 2024 | $34.00 | $32.80 | $1.20 | 54,477.0 | -1.70% |
| Nov 25, 2024 | $34.80 | $33.00 | $1.80 | 40,075.0 | +0.42% |
| Nov 22, 2024 | $33.60 | $33.00 | $0.60 | 62,828.0 | -1.62% |
| Nov 21, 2024 | $34.00 | $33.60 | $0.40 | 30,686.0 | -0.15% |
| Nov 20, 2024 | $35.07 | $33.63 | $1.44 | 35,870.0 | -0.83% |
| Nov 19, 2024 | $34.41 | $33.50 | $0.91 | 39,845.0 | -0.87% |
| Nov 18, 2024 | $34.65 | $33.10 | $1.55 | 76,810.0 | +1.51% |
| Nov 15, 2024 | $33.97 | $33.25 | $0.7233 | 54,098.0 | +0.30% |
| Nov 14, 2024 | $35.68 | $33.85 | $1.83 | 129,564.0 | -2.71% |
| Nov 13, 2024 | $36.02 | $34.75 | $1.27 | 47,498.0 | -0.02% |
| Nov 12, 2024 | $35.62 | $34.52 | $1.10 | 67,462.0 | -2.25% |
| Nov 11, 2024 | $37.00 | $35.10 | $1.90 | 82,731.0 | +1.19% |
| Nov 08, 2024 | $37.00 | $35.00 | $2.00 | 57,927.0 | -4.03% |
| Nov 07, 2024 | $37.60 | $34.45 | $3.15 | 61,996.0 | +2.12% |
| Nov 06, 2024 | $36.25 | $35.45 | $0.80 | 136,308.0 | -4.75% |
| Nov 05, 2024 | $37.90 | $37.36 | $0.5415 | 46,327.0 | +2.43% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.00 | $33.60 | $0.40 | 19,309.0 | +2.28% |
| Nov, 2024 | $37.90 | $31.10 | $6.80 | 1,207,447.0 | -9.73% |
| Oct, 2024 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| Sep, 2024 | $36.38 | $29.05 | $7.33 | 1,116,270.0 | +16.60% |
| Aug, 2024 | $30.70 | $25.57 | $5.13 | 1,029,309.0 | +2.23% |
| Jul, 2024 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| Jun, 2024 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| May, 2024 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| Apr, 2024 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| Mar, 2024 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| Feb, 2024 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| Jan, 2024 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
BYD Co - Class H Stock (BYDDF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.97 | $23.91 | $4.06 | 2,520,309.0 | -4.15% |
| Nov, 2022 | $26.02 | $21.29 | $4.73 | 2,077,488.0 | +12.93% |
| Oct, 2022 | $27.41 | $21.42 | $5.99 | 2,094,858.0 | -8.19% |
| Sep, 2022 | $30.00 | $24.10 | $5.90 | 3,215,467.0 | -19.60% |
| Aug, 2022 | $38.35 | $30.51 | $7.84 | 2,233,143.0 | -15.38% |
| Jul, 2022 | $37.73 | $35.92 | $1.81 | 420,043.0 | +25.31% |
| May, 2022 | $30.74 | $28.75 | $1.99 | 118,695.0 | +0.00% |
0.19%
3.08%
Cap:
|
Volume (24h):