Get the Stockscreener App
11.40
1.46%
0.115
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $11.50 | $11.27 | $0.23 | 72,966.0 | +1.02% |
| Aug 14, 2026 | $11.35 | $11.25 | $0.10 | 61,338.0 | +0.63% |
| Aug 13, 2026 | $11.37 | $10.35 | $1.02 | 97,757.0 | -1.37% |
| Aug 12, 2026 | $12.45 | $11.30 | $1.15 | 77,883.0 | -0.61% |
| Aug 11, 2026 | $11.57 | $11.41 | $0.16 | 60,566.0 | -3.17% |
| Aug 10, 2026 | $11.81 | $11.50 | $0.3148 | 82,706.0 | +2.47% |
| Aug 07, 2026 | $11.69 | $11.40 | $0.2875 | 92,325.0 | +0.40% |
| Aug 06, 2026 | $11.55 | $11.40 | $0.145 | 96,852.0 | -2.84% |
| Aug 05, 2026 | $11.94 | $11.76 | $0.1725 | 118,864.0 | -1.21% |
| Aug 04, 2026 | $12.25 | $11.83 | $0.4201 | 148,183.0 | -1.12% |
| Aug 03, 2026 | $12.65 | $11.01 | $1.64 | 76,831.0 | +1.77% |
| Jul 31, 2026 | $12.00 | $11.36 | $0.6399 | 83,765.0 | -0.83% |
| Jul 30, 2026 | $12.08 | $11.60 | $0.48 | 156,256.0 | +0.70% |
| Jul 29, 2026 | $12.00 | $10.93 | $1.07 | 120,630.0 | +3.54% |
| Jul 28, 2026 | $11.55 | $11.00 | $0.55 | 114,608.0 | +1.86% |
| Jul 27, 2026 | $11.30 | $11.14 | $0.16 | 523,579.0 | +1.53% |
| Jul 24, 2026 | $11.29 | $11.11 | $0.185 | 1,912,730.0 | +0.18% |
| Jul 23, 2026 | $11.26 | $11.07 | $0.19 | 341,505.0 | -0.80% |
| Jul 22, 2026 | $11.27 | $11.01 | $0.26 | 1,055,201.0 | -1.50% |
| Jul 21, 2026 | $11.52 | $11.30 | $0.216 | 74,339.0 | -1.00% |
| Jul 20, 2026 | $11.51 | $11.28 | $0.2313 | 186,734.0 | +1.37% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.65 | $10.35 | $2.30 | 986,271.0 | -4.12% |
| Jul, 2026 | $12.08 | $9.50 | $2.58 | 7,493,988.0 | +27.92% |
| Jun, 2026 | $12.55 | $9.25 | $3.30 | 7,161,471.0 | -20.25% |
| May, 2026 | $13.57 | $11.46 | $2.11 | 4,604,477.0 | -12.73% |
| Apr, 2026 | $14.95 | $12.15 | $2.80 | 3,682,900.0 | -2.48% |
| Mar, 2026 | $14.00 | $11.70 | $2.30 | 4,823,687.0 | +8.08% |
| Feb, 2026 | $12.99 | $11.20 | $1.79 | 4,298,983.0 | +1.69% |
| Jan, 2026 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| Nov, 2025 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| Oct, 2025 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| Sep, 2025 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| Aug, 2025 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| Jul, 2025 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| Jun, 2025 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| May, 2025 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| Apr, 2025 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| Mar, 2025 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| Feb, 2025 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| Jan, 2025 | $12.00 | $10.60 | $1.40 | 3,941,982.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| Nov, 2024 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| Oct, 2024 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| Sep, 2024 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| Aug, 2024 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| Jul, 2024 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| Jun, 2024 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| May, 2024 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| Apr, 2024 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| Mar, 2024 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| Feb, 2024 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| Jan, 2024 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
23.66%
4.84%
Cap:
|
Volume (24h):