Get the Stockscreener App
16.88
4.58%
0.74
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $17.75 | $16.88 | $0.87 | 93,114.0 | +4.58% |
| Jul 18, 2025 | $16.50 | $15.85 | $0.65 | 289,105.0 | +1.75% |
| Jul 17, 2025 | $15.97 | $15.76 | $0.21 | 195,092.0 | +0.71% |
| Jul 16, 2025 | $15.94 | $15.60 | $0.34 | 222,038.0 | -0.57% |
| Jul 15, 2025 | $16.05 | $15.56 | $0.49 | 427,493.0 | +1.80% |
| Jul 14, 2025 | $15.58 | $15.25 | $0.326 | 272,361.0 | +1.86% |
| Jul 11, 2025 | $15.50 | $15.15 | $0.35 | 294,456.0 | +0.17% |
| Jul 10, 2025 | $15.65 | $15.00 | $0.65 | 279,274.0 | -1.93% |
| Jul 09, 2025 | $15.75 | $15.35 | $0.40 | 358,643.0 | -0.61% |
| Jul 08, 2025 | $16.10 | $15.56 | $0.54 | 250,908.0 | +0.94% |
| Jul 07, 2025 | $15.75 | $15.38 | $0.37 | 236,126.0 | -0.84% |
| Jul 03, 2025 | $16.00 | $15.63 | $0.37 | 110,920.0 | +0.20% |
| Jul 02, 2025 | $16.25 | $15.40 | $0.85 | 358,503.0 | -1.50% |
| Jul 01, 2025 | $16.00 | $15.60 | $0.40 | 228,456.0 | +1.53% |
| Jun 30, 2025 | $15.80 | $15.00 | $0.80 | 308,512.0 | -1.45% |
| Jun 27, 2025 | $16.00 | $15.75 | $0.25 | 244,866.0 | -1.32% |
| Jun 26, 2025 | $16.32 | $15.98 | $0.34 | 656,675.0 | -2.49% |
| Jun 25, 2025 | $16.66 | $16.41 | $0.245 | 438,781.0 | -2.78% |
| Jun 24, 2025 | $17.20 | $16.60 | $0.60 | 222,734.0 | +4.51% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.75 | $15.00 | $2.75 | 3,616,489.0 | +8.21% |
| Jun, 2025 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| May, 2025 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| Apr, 2025 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| Mar, 2025 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| Feb, 2025 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| Jan, 2025 | $33.19 | $10.60 | $22.59 | 3,891,839.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| Nov, 2024 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| Oct, 2024 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| Sep, 2024 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| Aug, 2024 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| Jul, 2024 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| Jun, 2024 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| May, 2024 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| Apr, 2024 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| Mar, 2024 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| Feb, 2024 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| Jan, 2024 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
7.69%
0.05%
Cap:
|
Volume (24h):