BYD Co - Class H (BYDDF)

Price History Forecast

BYD Co - Class H Stock (BYDDF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2025	$50.00	$48.50	$1.50	112,962.0	+0.27%
May 30, 2025	$50.17	$49.23	$0.9375	230,755.0	-3.80%
May 29, 2025	$52.00	$51.01	$0.99	167,995.0	+0.72%
May 28, 2025	$53.00	$51.10	$1.90	603,220.0	-4.77%
May 27, 2025	$57.50	$53.25	$4.25	559,752.0	-9.75%
May 23, 2025	$61.51	$57.66	$3.85	181,189.0	+1.04%
May 22, 2025	$61.30	$58.35	$2.95	137,292.0	-0.36%
May 21, 2025	$60.18	$56.50	$3.68	252,972.0	+3.24%
May 20, 2025	$58.00	$55.50	$2.50	163,663.0	+2.68%
May 19, 2025	$55.85	$55.17	$0.68	114,727.0	-0.01%
May 16, 2025	$56.25	$53.60	$2.65	189,722.0	+3.93%
May 15, 2025	$54.95	$53.04	$1.91	303,648.0	+0.47%
May 14, 2025	$54.50	$51.45	$3.05	264,988.0	+3.79%
May 13, 2025	$52.95	$50.90	$2.05	333,594.0	-3.29%
May 12, 2025	$53.88	$52.60	$1.28	241,899.0	+6.93%
May 09, 2025	$52.35	$49.62	$2.73	134,602.0	-0.30%
May 08, 2025	$52.75	$49.03	$3.72	69,355.0	+1.01%
May 07, 2025	$50.00	$49.01	$0.99	82,287.0	-1.40%
May 06, 2025	$50.56	$47.00	$3.56	414,208.0	+0.18%

BYD Co - Class H Stock (BYDDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.

BYD Co - Class H Stock (BYDDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$50.00	$48.50	$1.50	112,962.0	+0.27%
May, 2025	$61.51	$47.00	$14.51	4,878,271.0	+4.20%
Apr, 2025	$53.35	$40.01	$13.34	4,082,741.0	-6.57%
Mar, 2025	$54.60	$40.10	$14.50	4,832,213.0	+6.15%
Feb, 2025	$52.00	$34.00	$18.00	3,100,407.0	+36.92%
Jan, 2025	$36.00	$31.80	$4.20	1,316,133.0	+3.00%

BYD Co - Class H Stock (BYDDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.00	$32.45	$4.55	1,115,958.0	+4.56%
Nov, 2024	$37.90	$31.10	$6.80	1,207,447.0	-9.73%
Oct, 2024	$42.00	$34.20	$7.80	1,856,975.0	+2.63%
Sep, 2024	$36.38	$29.05	$7.33	1,116,345.0	+16.60%
Aug, 2024	$30.70	$25.57	$5.13	1,005,521.0	+2.23%
Jul, 2024	$32.00	$28.67	$3.33	1,464,034.0	+1.14%
Jun, 2024	$30.84	$27.90	$2.94	1,665,263.0	+4.80%
May, 2024	$29.72	$26.20	$3.52	1,551,023.0	+3.49%
Apr, 2024	$31.44	$24.35	$7.09	1,570,793.0	+7.49%
Mar, 2024	$29.20	$23.35	$5.85	2,672,748.0	+2.51%
Feb, 2024	$26.00	$21.85	$4.15	3,549,155.0	+9.71%
Jan, 2024	$28.04	$21.80	$6.24	4,322,876.0	+0.00%

BYD Co - Class H Stock (BYDDF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Oct, 2023	$32.61	$29.20	$3.41	382,097.0	+1.33%
Sep, 2023	$32.80	$29.20	$3.60	888,670.0	-1.87%
Aug, 2023	$35.62	$27.15	$8.47	1,560,053.0	-11.80%
Jul, 2023	$36.27	$31.90	$4.37	1,538,668.0	+11.53%
Jun, 2023	$34.98	$30.06	$4.92	2,411,646.0	+5.96%
May, 2023	$32.77	$28.87	$3.90	1,529,063.0	-0.30%
Apr, 2023	$31.07	$27.72	$3.35	1,125,748.0	+3.03%
Mar, 2023	$29.55	$24.52	$5.03	1,648,477.0	+9.16%
Feb, 2023	$33.94	$26.60	$7.34	2,507,305.0	-15.13%
Jan, 2023	$32.47	$25.33	$7.14	2,398,213.0	+29.16%

GOODO

$20.35

0.37%

SHMD

$2.52

8.70%

PSNYW

$0.1561

2.50%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters