51.82
price up icon14.93%   6.73
pre-market  Pre-market:  50.50   -1.32   -2.55%
loading

BYD Co - Class H Stock (BYDDF) Price History

Date High Low High - Low Volume % Change
Mar 28, 2025 $53.40 $51.00 $2.40 192,749.0 -2.46%
Mar 27, 2025 $53.65 $51.70 $1.95 216,766.0 +4.17%
Mar 26, 2025 $53.65 $51.00 $2.65 203,563.0 +0.69%
Mar 25, 2025 $51.20 $50.50 $0.70 595,872.0 -5.03%
Mar 24, 2025 $54.60 $52.60 $2.00 293,267.0 +4.80%
Mar 21, 2025 $51.11 $49.90 $1.21 304,739.0 -5.60%
Mar 20, 2025 $54.54 $53.60 $0.94 369,866.0 -0.81%
Mar 19, 2025 $54.55 $53.45 $1.10 389,287.0 +3.19%
Mar 18, 2025 $53.50 $52.00 $1.50 454,821.0 +2.47%
Mar 17, 2025 $51.70 $49.25 $2.45 157,205.0 +2.59%
Mar 14, 2025 $50.32 $48.95 $1.37 187,745.0 +5.81%
Mar 13, 2025 $48.00 $46.07 $1.93 83,863.0 +2.78%
Mar 12, 2025 $48.00 $45.50 $2.50 68,191.0 +2.38%
Mar 11, 2025 $46.92 $44.21 $2.71 81,803.0 +3.45%
Mar 10, 2025 $44.83 $43.31 $1.52 159,670.0 -3.53%
Mar 07, 2025 $47.00 $45.00 $2.00 88,443.0 -2.59%
Mar 06, 2025 $46.90 $44.00 $2.90 135,262.0 +1.18%
Mar 05, 2025 $45.95 $43.00 $2.95 158,427.0 +2.81%
Mar 04, 2025 $44.70 $40.10 $4.60 203,975.0 +2.30%
Mar 03, 2025 $49.10 $42.60 $6.50 271,615.0 -9.28%

BYD Co - Class H Stock (BYDDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.

BYD Co - Class H Stock (BYDDF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $54.60 $40.10 $14.50 4,810,042.0 +8.07%
Feb, 2025 $52.00 $34.00 $18.00 3,100,407.0 +36.92%
Jan, 2025 $36.00 $31.80 $4.20 1,314,788.0 +3.00%

BYD Co - Class H Stock (BYDDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.00 $32.45 $4.55 1,115,958.0 +4.56%
Nov, 2024 $37.90 $31.10 $6.80 1,207,447.0 -9.73%
Oct, 2024 $42.00 $34.20 $7.80 1,856,975.0 +2.63%
Sep, 2024 $36.38 $29.05 $7.33 1,116,345.0 +16.60%
Aug, 2024 $30.70 $25.57 $5.13 1,005,664.0 +2.23%
Jul, 2024 $32.00 $28.67 $3.33 1,464,034.0 +1.14%
Jun, 2024 $30.84 $27.90 $2.94 1,665,263.0 +4.80%
May, 2024 $29.72 $26.20 $3.52 1,551,023.0 +3.49%
Apr, 2024 $31.44 $24.35 $7.09 1,563,413.0 +7.49%
Mar, 2024 $29.20 $23.35 $5.85 2,671,554.0 +2.51%
Feb, 2024 $26.00 $21.85 $4.15 3,542,108.0 +9.71%
Jan, 2024 $28.04 $21.80 $6.24 4,319,951.0 +0.00%

BYD Co - Class H Stock (BYDDF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $32.61 $29.20 $3.41 382,097.0 +1.33%
Sep, 2023 $32.80 $29.20 $3.60 888,670.0 -1.87%
Aug, 2023 $35.62 $27.15 $8.47 1,560,053.0 -11.80%
Jul, 2023 $36.27 $31.90 $4.37 1,538,668.0 +11.53%
Jun, 2023 $34.98 $30.06 $4.92 2,411,646.0 +5.96%
May, 2023 $32.77 $28.87 $3.90 1,529,063.0 -0.30%
Apr, 2023 $31.07 $27.72 $3.35 1,125,748.0 +3.03%
Mar, 2023 $29.55 $24.52 $5.03 1,648,477.0 +9.16%
Feb, 2023 $33.94 $26.60 $7.34 2,507,305.0 -15.13%
Jan, 2023 $32.47 $25.33 $7.14 2,398,213.0 +29.16%
$0.1812
price down icon 6.58%
$20.65
price up icon 0.06%
$0.3358
price down icon 7.44%
$3.58
price up icon 4.68%
$9.46
price up icon 7.43%
$0.1898
price down icon 9.62%
Cap:     |  Volume (24h):