Get the Stockscreener App
13.46
1.68%
-0.225
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $14.01 | $13.06 | $0.948 | 516,307.0 | -1.64% |
| Aug 29, 2025 | $15.70 | $13.33 | $2.37 | 1,159,956.0 | -6.38% |
| Aug 28, 2025 | $14.65 | $14.42 | $0.23 | 268,475.0 | -0.89% |
| Aug 27, 2025 | $14.99 | $14.62 | $0.37 | 165,658.0 | -2.87% |
| Aug 26, 2025 | $15.21 | $14.65 | $0.56 | 237,999.0 | +2.85% |
| Aug 25, 2025 | $15.00 | $14.60 | $0.40 | 113,645.0 | -0.84% |
| Aug 22, 2025 | $14.97 | $14.20 | $0.77 | 209,715.0 | +3.25% |
| Aug 21, 2025 | $14.50 | $14.20 | $0.30 | 95,872.0 | -0.14% |
| Aug 20, 2025 | $14.55 | $14.39 | $0.16 | 212,372.0 | -0.74% |
| Aug 19, 2025 | $14.76 | $14.50 | $0.26 | 137,571.0 | +0.00% |
| Aug 18, 2025 | $15.25 | $14.50 | $0.7499 | 217,126.0 | +0.77% |
| Aug 15, 2025 | $14.52 | $14.37 | $0.15 | 113,640.0 | +0.13% |
| Aug 14, 2025 | $14.84 | $14.34 | $0.50 | 272,458.0 | -3.55% |
| Aug 13, 2025 | $14.96 | $14.63 | $0.33 | 492,902.0 | +4.11% |
| Aug 12, 2025 | $14.59 | $14.03 | $0.56 | 315,284.0 | +1.74% |
| Aug 11, 2025 | $14.30 | $14.06 | $0.2399 | 362,464.0 | -1.09% |
| Aug 08, 2025 | $14.33 | $14.11 | $0.222 | 359,375.0 | -0.21% |
| Aug 07, 2025 | $14.40 | $14.21 | $0.19 | 467,593.0 | +1.24% |
| Aug 06, 2025 | $14.23 | $14.05 | $0.18 | 321,516.0 | -0.53% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.01 | $13.06 | $0.948 | 516,307.0 | -1.64% |
| Aug, 2025 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| Jul, 2025 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| Jun, 2025 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| May, 2025 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| Apr, 2025 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| Mar, 2025 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| Feb, 2025 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| Jan, 2025 | $33.19 | $10.60 | $22.59 | 3,965,651.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| Nov, 2024 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| Oct, 2024 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| Sep, 2024 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| Aug, 2024 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| Jul, 2024 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| Jun, 2024 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| May, 2024 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| Apr, 2024 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| Mar, 2024 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| Feb, 2024 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| Jan, 2024 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
19.90%
1.04%
Cap:
|
Volume (24h):