Get the Stockscreener App
53.20
20.01%
8.87
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $53.88 | $52.60 | $1.28 | 241,503.0 | +6.93% |
| May 09, 2025 | $52.35 | $49.62 | $2.73 | 134,602.0 | -0.30% |
| May 08, 2025 | $52.75 | $49.03 | $3.72 | 69,355.0 | +1.01% |
| May 07, 2025 | $50.00 | $49.01 | $0.99 | 82,287.0 | -1.40% |
| May 06, 2025 | $50.56 | $47.00 | $3.56 | 414,208.0 | +0.18% |
| May 05, 2025 | $50.85 | $49.75 | $1.10 | 146,458.0 | +0.52% |
| May 02, 2025 | $49.93 | $49.26 | $0.67 | 221,487.0 | +3.99% |
| May 01, 2025 | $49.14 | $47.20 | $1.94 | 64,458.0 | +0.60% |
| Apr 30, 2025 | $47.78 | $47.12 | $0.66 | 84,172.0 | -1.46% |
| Apr 29, 2025 | $48.45 | $48.00 | $0.45 | 101,731.0 | -2.62% |
| Apr 28, 2025 | $49.90 | $49.50 | $0.40 | 154,940.0 | -4.69% |
| Apr 25, 2025 | $53.35 | $51.45 | $1.90 | 116,641.0 | +1.07% |
| Apr 24, 2025 | $51.45 | $50.52 | $0.925 | 163,243.0 | +1.86% |
| Apr 23, 2025 | $52.00 | $50.00 | $2.00 | 161,787.0 | +2.82% |
| Apr 22, 2025 | $50.00 | $48.00 | $2.00 | 130,792.0 | +7.49% |
| Apr 21, 2025 | $46.44 | $45.20 | $1.24 | 119,558.0 | -0.17% |
| Apr 17, 2025 | $47.50 | $45.65 | $1.85 | 101,734.0 | -1.43% |
| Apr 16, 2025 | $49.03 | $45.58 | $3.45 | 163,825.0 | -3.89% |
| Apr 15, 2025 | $48.99 | $48.20 | $0.795 | 128,411.0 | -1.98% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.88 | $47.00 | $6.88 | 1,616,257.0 | +11.87% |
| Apr, 2025 | $53.35 | $40.01 | $13.34 | 4,082,741.0 | -6.57% |
| Mar, 2025 | $54.60 | $40.10 | $14.50 | 4,832,213.0 | +6.15% |
| Feb, 2025 | $52.00 | $34.00 | $18.00 | 3,100,407.0 | +36.92% |
| Jan, 2025 | $36.00 | $31.80 | $4.20 | 1,316,133.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.00 | $32.45 | $4.55 | 1,115,958.0 | +4.56% |
| Nov, 2024 | $37.90 | $31.10 | $6.80 | 1,207,447.0 | -9.73% |
| Oct, 2024 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| Sep, 2024 | $36.38 | $29.05 | $7.33 | 1,116,345.0 | +16.60% |
| Aug, 2024 | $30.70 | $25.57 | $5.13 | 1,005,521.0 | +2.23% |
| Jul, 2024 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| Jun, 2024 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| May, 2024 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| Apr, 2024 | $31.44 | $24.35 | $7.09 | 1,570,793.0 | +7.49% |
| Mar, 2024 | $29.20 | $23.35 | $5.85 | 2,672,748.0 | +2.51% |
| Feb, 2024 | $26.00 | $21.85 | $4.15 | 3,549,155.0 | +9.71% |
| Jan, 2024 | $28.04 | $21.80 | $6.24 | 4,322,876.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
0.20%
4.89%
Cap:
|
Volume (24h):