Get the Stockscreener App
34.08
3.86%
1.267
After Hours:
34.28
0.203
+0.60%
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $34.48 | $33.73 | $0.75 | 41,413.0 | +3.86% |
| Jan 08, 2025 | $33.50 | $32.50 | $1.00 | 37,650.0 | -1.55% |
| Jan 07, 2025 | $33.84 | $32.00 | $1.84 | 85,957.0 | +0.74% |
| Jan 06, 2025 | $34.40 | $32.94 | $1.46 | 94,740.0 | -1.66% |
| Jan 03, 2025 | $33.81 | $33.32 | $0.49 | 67,483.0 | +0.96% |
| Jan 02, 2025 | $34.45 | $32.50 | $1.95 | 113,677.0 | -2.00% |
| Dec 31, 2024 | $34.60 | $33.75 | $0.8545 | 39,330.0 | -1.31% |
| Dec 30, 2024 | $36.05 | $34.01 | $2.04 | 59,698.0 | -1.57% |
| Dec 27, 2024 | $36.50 | $35.00 | $1.50 | 29,866.0 | -1.10% |
| Dec 26, 2024 | $35.81 | $34.48 | $1.33 | 26,365.0 | -0.72% |
| Dec 24, 2024 | $35.68 | $33.65 | $2.03 | 42,296.0 | +3.50% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.48 | $32.00 | $2.48 | 440,920.0 | +0.23% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.00 | $32.45 | $4.55 | 1,115,958.0 | +4.56% |
| Nov, 2024 | $37.90 | $31.10 | $6.80 | 1,207,447.0 | -9.73% |
| Oct, 2024 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| Sep, 2024 | $36.38 | $29.05 | $7.33 | 1,116,270.0 | +16.60% |
| Aug, 2024 | $30.70 | $25.57 | $5.13 | 1,029,309.0 | +2.23% |
| Jul, 2024 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| Jun, 2024 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| May, 2024 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| Apr, 2024 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| Mar, 2024 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| Feb, 2024 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| Jan, 2024 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
2.18%
11.37%
Cap:
|
Volume (24h):