Get the Stockscreener App
28.73
0.10%
+0.03
After Hours:
29.355
0.625
+2.18%
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $28.99 | $27.20 | $1.79 | 37,017.0 | +0.10% |
| May 16, 2024 | $28.76 | $27.96 | $0.7995 | 85,532.0 | +1.77% |
| May 15, 2024 | $28.62 | $28.00 | $0.62 | 77,994.0 | -1.15% |
| May 14, 2024 | $28.58 | $28.33 | $0.25 | 88,656.0 | -0.25% |
| May 13, 2024 | $28.96 | $28.38 | $0.58 | 57,169.0 | +0.77% |
| May 10, 2024 | $29.00 | $28.17 | $0.83 | 107,716.0 | -1.96% |
| May 09, 2024 | $29.00 | $28.50 | $0.50 | 58,588.0 | +1.83% |
| May 08, 2024 | $28.74 | $27.20 | $1.54 | 54,203.0 | -2.01% |
| May 07, 2024 | $29.20 | $28.25 | $0.95 | 48,401.0 | +0.14% |
| May 06, 2024 | $29.20 | $27.85 | $1.35 | 51,218.0 | -0.28% |
| May 03, 2024 | $29.72 | $28.91 | $0.81 | 61,134.0 | -0.85% |
| May 02, 2024 | $29.47 | $28.30 | $1.17 | 166,735.0 | +6.12% |
| May 01, 2024 | $27.70 | $27.00 | $0.70 | 47,622.0 | +1.51% |
| Apr 30, 2024 | $27.75 | $27.10 | $0.65 | 50,881.0 | -1.45% |
| Apr 29, 2024 | $31.44 | $26.90 | $4.54 | 97,937.0 | +1.54% |
| Apr 26, 2024 | $27.23 | $26.86 | $0.37 | 89,132.0 | +4.71% |
| Apr 25, 2024 | $26.14 | $25.42 | $0.72 | 73,914.0 | +1.21% |
| Apr 24, 2024 | $26.00 | $24.46 | $1.54 | 48,396.0 | +2.05% |
| Apr 23, 2024 | $26.32 | $25.10 | $1.21 | 74,048.0 | -2.30% |
| Apr 22, 2024 | $25.99 | $25.31 | $0.68 | 42,755.0 | +0.30% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.72 | $27.00 | $2.72 | 979,090.0 | +5.63% |
| Apr, 2024 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| Mar, 2024 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| Feb, 2024 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| Jan, 2024 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
BYD Co - Class H Stock (BYDDF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.97 | $23.91 | $4.06 | 2,520,309.0 | -4.15% |
| Nov, 2022 | $26.02 | $21.29 | $4.73 | 2,077,488.0 | +12.93% |
| Oct, 2022 | $27.41 | $21.42 | $5.99 | 2,094,858.0 | -8.19% |
| Sep, 2022 | $30.00 | $24.10 | $5.90 | 3,215,467.0 | -19.60% |
| Aug, 2022 | $38.35 | $30.51 | $7.84 | 2,233,143.0 | -15.38% |
| Jul, 2022 | $37.73 | $35.92 | $1.81 | 420,043.0 | +25.31% |
| May, 2022 | $30.74 | $28.75 | $1.99 | 118,695.0 | +0.00% |
0.07%
12.50%
Cap:
|
Volume (24h):