68.87
price up icon4.29%   2.83
 
loading

Boyd Gaming Corp Stock (BYD) Price History

The historical daily chart and data for Boyd Gaming Corp stock (BYD), show that the latest closing stock price as of April 25, 2025, is $68.87.
  • Boyd Gaming Corp all-time high stock price is $80.50, occurred on February 07, 2025.
  • The lowest Boyd Gaming Corp stock price recorded was $6.44 on March 18, 2020. Since then, Boyd Gaming Corp's stock price has risen over 969.41% to $68.87 now.
  • The 52-week high stock price for BYD is $80.50, representing a 16.89% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for BYD is $49.34, indicating a -28.36% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Boyd Gaming Corp (BYD) stock in the beginning of 2024 was $64.91. The stock closed the year at $54.53, a loss of over -15.99% for the year.
The table below shows more information about BYD historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $72.15 $68.50 $3.65 2,172,913.0 +4.29%
Apr 24, 2025 $66.77 $65.29 $1.48 1,658,151.0 -0.62%
Apr 23, 2025 $69.04 $66.04 $3.00 778,185.0 +1.00%
Apr 22, 2025 $66.08 $64.16 $1.92 952,386.0 +3.22%
Apr 21, 2025 $64.53 $63.33 $1.20 1,141,407.0 -1.45%
Apr 17, 2025 $65.61 $64.37 $1.23 661,029.0 -0.22%
Apr 16, 2025 $65.31 $63.71 $1.60 792,480.0 -0.63%
Apr 15, 2025 $65.53 $64.38 $1.15 520,043.0 +0.88%
Apr 14, 2025 $65.58 $63.37 $2.21 587,316.0 +0.12%
Apr 11, 2025 $65.16 $62.80 $2.36 945,217.0 +0.44%
Apr 10, 2025 $66.69 $63.37 $3.32 1,157,782.0 -4.81%
Apr 09, 2025 $69.03 $60.39 $8.64 2,599,063.0 +11.10%
Apr 08, 2025 $64.23 $60.11 $4.12 1,180,138.0 -0.72%
Apr 07, 2025 $64.41 $58.94 $5.47 2,092,232.0 -0.86%
Apr 04, 2025 $62.68 $59.73 $2.95 1,415,131.0 -2.51%
Apr 03, 2025 $64.82 $63.01 $1.81 982,311.0 -6.24%
Apr 02, 2025 $68.00 $64.51 $3.49 911,994.0 +2.85%
Apr 01, 2025 $65.80 $64.07 $1.73 876,240.0 -0.18%
Mar 31, 2025 $66.19 $64.30 $1.89 787,853.0 -0.63%
Mar 28, 2025 $67.74 $65.70 $2.04 946,309.0 -2.21%

Boyd Gaming Corp Stock (BYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boyd Gaming Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boyd Gaming Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boyd Gaming Corp Stock (BYD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $72.15 $58.94 $13.21 23,596,931.0 +4.62%
Mar, 2025 $77.27 $64.30 $12.97 20,581,370.0 -13.68%
Feb, 2025 $80.50 $74.89 $5.61 18,477,712.0 -0.51%
Jan, 2025 $78.58 $70.00 $8.58 17,330,644.0 +5.67%

Boyd Gaming Corp Stock (BYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.73 $70.33 $6.40 13,692,415.0 -2.38%
Nov, 2024 $74.78 $67.64 $7.14 15,369,776.0 +6.58%
Oct, 2024 $72.22 $62.10 $10.12 19,266,415.0 +7.18%
Sep, 2024 $65.86 $57.67 $8.19 17,178,435.0 +7.71%
Aug, 2024 $61.18 $52.76 $8.42 18,991,568.0 -1.40%
Jul, 2024 $63.96 $53.34 $10.61 20,207,173.0 +10.47%
Jun, 2024 $55.91 $51.62 $4.29 24,572,280.0 +3.34%
May, 2024 $56.07 $49.34 $6.73 23,955,016.0 -0.36%
Apr, 2024 $68.46 $52.48 $15.98 23,869,641.0 -20.51%
Mar, 2024 $67.75 $61.36 $6.39 15,273,158.0 +1.80%
Feb, 2024 $68.00 $61.78 $6.22 15,555,799.0 +4.16%
Jan, 2024 $65.34 $60.57 $4.77 14,192,645.0 +1.41%

Boyd Gaming Corp Stock (BYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.72 $58.72 $5.00 19,103,723.0 +6.03%
Nov, 2023 $60.01 $54.41 $5.60 15,837,820.0 +6.88%
Oct, 2023 $61.28 $52.42 $8.86 20,820,066.0 -9.17%
Sep, 2023 $67.75 $59.75 $8.00 18,438,024.0 -9.03%
Aug, 2023 $68.80 $63.97 $4.83 14,936,311.0 -2.12%
Jul, 2023 $73.00 $65.53 $7.47 15,707,572.0 -1.51%
Jun, 2023 $70.04 $63.30 $6.74 16,224,020.0 +8.85%
May, 2023 $71.69 $63.22 $8.47 19,771,613.0 -8.17%
Apr, 2023 $69.78 $61.85 $7.93 17,534,293.0 +8.23%
Mar, 2023 $66.17 $57.74 $8.43 20,859,755.0 -1.55%
Feb, 2023 $67.50 $61.02 $6.48 20,717,545.0 +4.53%
Jan, 2023 $62.38 $54.03 $8.35 13,732,786.0 +14.27%
resorts_casinos CZR
$28.44
price up icon 4.67%
resorts_casinos MTN
$140.30
price up icon 0.20%
$82.11
price up icon 0.65%
resorts_casinos MGM
$31.67
price up icon 0.80%
resorts_casinos HGV
$34.46
price down icon 0.12%
Cap:     |  Volume (24h):