Get the Stockscreener App
72.33
1.13%
0.81
After Hours:
72.33
Overview
News
Price History
Option Chain
Financials
Why BYD Down?
Discussions
Forecast
Dividend History
Boyd Gaming Corp Stock (BYD) Price History
The historical daily chart and data for Boyd Gaming Corp stock (BYD), show that the latest closing stock price as of November 22, 2024, is $72.33.
- Boyd Gaming Corp all-time high stock price is $74.78, occurred on November 11, 2024.
- The lowest Boyd Gaming Corp stock price recorded was $6.44 on March 18, 2020. Since then, Boyd Gaming Corp's stock price has risen over 1,023% to $72.33 now.
- The 52-week high stock price for BYD is $74.78, representing a 3.39% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for BYD is $49.34, indicating a -31.78% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Boyd Gaming Corp (BYD) stock in the beginning of 2023 was $64.91. The stock closed the year at $54.53, a loss of over -15.99% for the year.
The table below shows more information about BYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $72.52 | $71.22 | $1.30 | 974,034.0 | +1.13% |
| Nov 21, 2024 | $72.10 | $71.17 | $0.93 | 801,433.0 | -0.33% |
| Nov 20, 2024 | $71.78 | $70.62 | $1.16 | 945,952.0 | +0.38% |
| Nov 19, 2024 | $71.93 | $71.09 | $0.84 | 623,203.0 | -0.64% |
| Nov 18, 2024 | $72.68 | $71.87 | $0.81 | 657,471.0 | -0.66% |
| Nov 15, 2024 | $73.19 | $71.44 | $1.75 | 895,254.0 | -0.79% |
| Nov 14, 2024 | $73.67 | $72.84 | $0.83 | 1,017,722.0 | -0.73% |
| Nov 13, 2024 | $74.27 | $73.20 | $1.07 | 628,883.0 | -0.43% |
| Nov 12, 2024 | $74.37 | $73.26 | $1.11 | 742,820.0 | -0.36% |
| Nov 11, 2024 | $74.78 | $73.86 | $0.92 | 733,070.0 | +0.64% |
| Nov 08, 2024 | $73.75 | $72.14 | $1.61 | 942,892.0 | +1.78% |
| Nov 07, 2024 | $73.30 | $71.40 | $1.90 | 887,855.0 | +1.08% |
| Nov 06, 2024 | $73.35 | $70.89 | $2.46 | 1,281,189.0 | +3.90% |
| Nov 05, 2024 | $68.93 | $67.64 | $1.29 | 808,397.0 | +0.89% |
| Nov 04, 2024 | $69.05 | $67.73 | $1.32 | 563,864.0 | -0.51% |
| Nov 01, 2024 | $70.08 | $68.42 | $1.66 | 713,011.0 | -0.91% |
| Oct 31, 2024 | $70.49 | $69.03 | $1.46 | 892,448.0 | -1.56% |
| Oct 30, 2024 | $72.22 | $70.32 | $1.90 | 1,025,634.0 | -1.73% |
| Oct 29, 2024 | $72.01 | $70.98 | $1.03 | 1,356,186.0 | -0.03% |
| Oct 28, 2024 | $72.19 | $69.50 | $2.69 | 1,757,619.0 | +3.30% |
| Oct 25, 2024 | $71.00 | $67.53 | $3.47 | 2,380,479.0 | +7.85% |
Boyd Gaming Corp Stock (BYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boyd Gaming Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boyd Gaming Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boyd Gaming Corp Stock (BYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.78 | $67.64 | $7.14 | 14,191,084.0 | +4.39% |
| Oct, 2024 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| Sep, 2024 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| Aug, 2024 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| Jul, 2024 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| Jun, 2024 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| May, 2024 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| Apr, 2024 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| Mar, 2024 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| Feb, 2024 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| Jan, 2024 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
Boyd Gaming Corp Stock (BYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.72 | $58.72 | $5.00 | 19,103,723.0 | +6.03% |
| Nov, 2023 | $60.01 | $54.41 | $5.60 | 15,837,820.0 | +6.88% |
| Oct, 2023 | $61.28 | $52.42 | $8.86 | 20,820,066.0 | -9.17% |
| Sep, 2023 | $67.75 | $59.75 | $8.00 | 18,438,024.0 | -9.03% |
| Aug, 2023 | $68.80 | $63.97 | $4.83 | 14,936,311.0 | -2.12% |
| Jul, 2023 | $73.00 | $65.53 | $7.47 | 15,707,572.0 | -1.51% |
| Jun, 2023 | $70.04 | $63.30 | $6.74 | 16,224,020.0 | +8.85% |
| May, 2023 | $71.69 | $63.22 | $8.47 | 19,771,613.0 | -8.17% |
| Apr, 2023 | $69.78 | $61.85 | $7.93 | 17,534,293.0 | +8.23% |
| Mar, 2023 | $66.17 | $57.74 | $8.43 | 20,859,755.0 | -1.55% |
| Feb, 2023 | $67.50 | $61.02 | $6.48 | 20,717,545.0 | +4.53% |
| Jan, 2023 | $62.38 | $54.03 | $8.35 | 13,732,786.0 | +14.27% |
Boyd Gaming Corp Stock (BYD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.82 | $52.80 | $9.02 | 20,726,891.0 | -11.09% |
| Nov, 2022 | $61.39 | $54.01 | $7.38 | 18,576,298.0 | +6.18% |
| Oct, 2022 | $58.47 | $47.55 | $10.92 | 18,410,818.0 | +21.22% |
| Sep, 2022 | $58.13 | $46.10 | $12.03 | 25,476,835.0 | -12.46% |
| Aug, 2022 | $58.60 | $53.62 | $4.98 | 20,711,758.0 | -1.95% |
| Jul, 2022 | $56.39 | $48.02 | $8.37 | 17,552,267.0 | +11.58% |
| Jun, 2022 | $61.15 | $47.66 | $13.49 | 26,635,656.0 | -15.35% |
| May, 2022 | $61.98 | $51.79 | $10.19 | 23,421,930.0 | -2.99% |
| Apr, 2022 | $68.05 | $59.58 | $8.47 | 21,576,215.0 | -7.91% |
| Mar, 2022 | $72.00 | $59.31 | $12.69 | 29,373,796.0 | -7.27% |
| Feb, 2022 | $72.72 | $59.45 | $13.27 | 25,566,065.0 | +19.31% |
| Jan, 2022 | $66.99 | $54.60 | $12.39 | 19,840,254.0 | -9.32% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):