Get the Stockscreener App
54.12
1.63%
+0.87
After Hours:
55.80
1.68
+3.10%
Overview
News
Price History
Option Chain
Financials
Why BYD Down?
Discussions
Forecast
Dividend History
Boyd Gaming Corp. Stock (BYD) Price History
The historical daily chart and data for Boyd Gaming Corp. stock (BYD), show that the latest closing stock price as of May 09, 2024, is $54.12.
- Boyd Gaming Corp. all-time high stock price is $73.00, occurred on July 21, 2023.
- The lowest Boyd Gaming Corp. stock price recorded was $6.44 on March 18, 2020. Since then, Boyd Gaming Corp.'s stock price has risen over 740.37% to $54.12 now.
- The 52-week high stock price for BYD is $73.00, representing a 34.89% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for BYD is $52.42, indicating a -3.14% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Boyd Gaming Corp. (BYD) stock in the beginning of 2023 was $64.91. The stock closed the year at $54.53, a loss of over -15.99% for the year.
The table below shows more information about BYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $54.45 | $53.02 | $1.43 | 1,433,093.0 | +1.63% |
| May 08, 2024 | $54.32 | $53.09 | $1.23 | 1,311,773.0 | -2.17% |
| May 07, 2024 | $55.25 | $54.30 | $0.95 | 908,846.0 | -0.89% |
| May 06, 2024 | $55.20 | $54.26 | $0.938 | 991,114.0 | +1.48% |
| May 03, 2024 | $55.00 | $53.82 | $1.18 | 956,166.0 | -0.07% |
| May 02, 2024 | $54.42 | $53.26 | $1.16 | 1,316,457.0 | +1.52% |
| May 01, 2024 | $54.21 | $52.53 | $1.68 | 1,535,144.0 | -0.30% |
| Apr 30, 2024 | $54.28 | $52.57 | $1.71 | 1,740,838.0 | -0.82% |
| Apr 29, 2024 | $54.89 | $53.23 | $1.66 | 1,745,119.0 | +1.45% |
| Apr 26, 2024 | $55.22 | $52.48 | $2.74 | 6,822,376.0 | -15.44% |
| Apr 25, 2024 | $63.64 | $62.76 | $0.88 | 932,944.0 | -1.10% |
| Apr 24, 2024 | $63.94 | $63.08 | $0.855 | 641,577.0 | -0.02% |
| Apr 23, 2024 | $64.05 | $63.11 | $0.94 | 698,998.0 | +0.57% |
| Apr 22, 2024 | $63.75 | $62.80 | $0.95 | 644,744.0 | +0.93% |
| Apr 19, 2024 | $63.36 | $62.51 | $0.849 | 1,002,962.0 | -0.43% |
| Apr 18, 2024 | $63.90 | $62.84 | $1.06 | 715,957.0 | -1.19% |
| Apr 17, 2024 | $65.36 | $63.67 | $1.69 | 910,876.0 | -1.50% |
| Apr 16, 2024 | $65.07 | $64.07 | $1.00 | 556,081.0 | +0.15% |
| Apr 15, 2024 | $65.78 | $64.44 | $1.34 | 538,390.0 | +0.25% |
| Apr 12, 2024 | $65.07 | $64.23 | $0.84 | 702,845.0 | -1.59% |
| Apr 11, 2024 | $65.65 | $64.46 | $1.19 | 669,951.0 | +0.55% |
| Apr 10, 2024 | $65.82 | $64.77 | $1.05 | 475,578.0 | -2.36% |
| Apr 09, 2024 | $67.00 | $65.96 | $1.04 | 621,935.0 | +0.98% |
Boyd Gaming Corp. Stock (BYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boyd Gaming Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boyd Gaming Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boyd Gaming Corp. Stock (BYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $55.25 | $52.53 | $2.72 | 9,885,686.0 | +1.14% |
| Apr, 2024 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| Mar, 2024 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| Feb, 2024 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| Jan, 2024 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
Boyd Gaming Corp. Stock (BYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.72 | $58.72 | $5.00 | 19,103,723.0 | +6.03% |
| Nov, 2023 | $60.01 | $54.41 | $5.60 | 15,837,820.0 | +6.88% |
| Oct, 2023 | $61.28 | $52.42 | $8.86 | 20,820,066.0 | -9.17% |
| Sep, 2023 | $67.75 | $59.75 | $8.00 | 18,438,024.0 | -9.03% |
| Aug, 2023 | $68.80 | $63.97 | $4.83 | 14,936,311.0 | -2.12% |
| Jul, 2023 | $73.00 | $65.53 | $7.47 | 15,707,572.0 | -1.51% |
| Jun, 2023 | $70.04 | $63.30 | $6.74 | 16,224,020.0 | +8.85% |
| May, 2023 | $71.69 | $63.22 | $8.47 | 19,771,613.0 | -8.17% |
| Apr, 2023 | $69.78 | $61.85 | $7.93 | 17,534,293.0 | +8.23% |
| Mar, 2023 | $66.17 | $57.74 | $8.43 | 20,859,755.0 | -1.55% |
| Feb, 2023 | $67.50 | $61.02 | $6.48 | 20,717,545.0 | +4.53% |
| Jan, 2023 | $62.38 | $54.03 | $8.35 | 13,732,786.0 | +14.27% |
Boyd Gaming Corp. Stock (BYD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.82 | $52.80 | $9.02 | 20,726,891.0 | -11.09% |
| Nov, 2022 | $61.39 | $54.01 | $7.38 | 18,576,298.0 | +6.18% |
| Oct, 2022 | $58.47 | $47.55 | $10.92 | 18,410,818.0 | +21.22% |
| Sep, 2022 | $58.13 | $46.10 | $12.03 | 25,476,835.0 | -12.46% |
| Aug, 2022 | $58.60 | $53.62 | $4.98 | 20,711,758.0 | -1.95% |
| Jul, 2022 | $56.39 | $48.02 | $8.37 | 17,552,267.0 | +11.58% |
| Jun, 2022 | $61.15 | $47.66 | $13.49 | 26,635,656.0 | -15.35% |
| May, 2022 | $61.98 | $51.79 | $10.19 | 23,421,930.0 | -2.99% |
| Apr, 2022 | $68.05 | $59.58 | $8.47 | 21,576,215.0 | -7.91% |
| Mar, 2022 | $72.00 | $59.31 | $12.69 | 29,373,796.0 | -7.27% |
| Feb, 2022 | $72.72 | $59.45 | $13.27 | 25,566,065.0 | +19.31% |
| Jan, 2022 | $66.99 | $54.60 | $12.39 | 19,840,254.0 | -9.32% |
0.55%
2.30%
Cap:
|
Volume (24h):