Get the Stockscreener App
965.15
9.19%
81.23
After Hours:
1233.00
267.85
+27.75%
Barry Callebaut AG Stock (BYCBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $965.1 | $965.1 | $0.00 | 5.00 | +9.19% |
Barry Callebaut AG Stock (BYCBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barry Callebaut AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYCBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barry Callebaut AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barry Callebaut AG Stock (BYCBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $965.1 | $876.0 | $89.15 | 56.00 | +7.61% |
| Apr, 2025 | $1,281.4 | $896.9 | $384.6 | 727.0 | -33.47% |
| Mar, 2025 | $1,348.0 | $1,219.7 | $128.3 | 28.00 | +15.19% |
| Feb, 2025 | $1,170.2 | $1,053.6 | $116.6 | 547.0 | +4.13% |
| Jan, 2025 | $1,284.6 | $1,091.7 | $192.9 | 514.0 | -16.18% |
Barry Callebaut AG Stock (BYCBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,500.0 | $1,340.7 | $159.3 | 370.0 | -26.97% |
| Oct, 2024 | $1,835.8 | $1,744.2 | $91.62 | 21.00 | +4.25% |
| Sep, 2024 | $1,761.0 | $1,600.0 | $161.0 | 46.00 | +9.04% |
| Aug, 2024 | $1,615.0 | $1,542.6 | $72.45 | 160.0 | +6.93% |
| Jul, 2024 | $1,700.0 | $1,510.4 | $189.6 | 57.00 | -4.07% |
| Jun, 2024 | $1,730.0 | $1,574.5 | $155.5 | 137.0 | -7.34% |
| May, 2024 | $1,780.8 | $1,545.0 | $235.8 | 166.0 | +6.19% |
| Apr, 2024 | $1,600.0 | $1,330.0 | $270.0 | 172.0 | +11.89% |
| Mar, 2024 | $1,536.8 | $1,410.0 | $126.8 | 1,024.0 | -1.38% |
| Feb, 2024 | $1,529.0 | $1,400.0 | $129.0 | 317.0 | -0.34% |
| Jan, 2024 | $1,600.0 | $1,407.5 | $192.5 | 336.0 | -10.78% |
Barry Callebaut AG Stock (BYCBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,650.0 | $1,546.9 | $103.1 | 131.0 | -1.37% |
| Nov, 2023 | $1,661.3 | $1,547.3 | $114.0 | 388.0 | +11.73% |
| Oct, 2023 | $1,590.0 | $1,479.9 | $110.1 | 125.0 | -3.09% |
| Sep, 2023 | $1,815.8 | $1,527.1 | $288.6 | 207.0 | -11.73% |
| Aug, 2023 | $1,803.3 | $1,697.1 | $106.2 | 339.0 | -4.91% |
| Jul, 2023 | $1,910.8 | $1,795.8 | $115.0 | 42.00 | -3.12% |
| Jun, 2023 | $2,081.5 | $1,878.0 | $203.6 | 82.00 | -10.49% |
| May, 2023 | $2,175.1 | $2,062.6 | $112.5 | 26.00 | +0.87% |
| Apr, 2023 | $2,174.0 | $2,051.0 | $123.0 | 24.00 | -1.42% |
| Mar, 2023 | $2,110.0 | $1,950.0 | $160.0 | 14.00 | +0.00% |
| Feb, 2023 | $2,144.3 | $2,110.0 | $34.30 | 11.00 | +3.16% |
| Jan, 2023 | $2,095.6 | $1,983.9 | $111.6 | 30.00 | +5.21% |
0.05%
0.33%
Cap:
|
Volume (24h):