Get the Stockscreener App
0.532
1.75%
-0.00945
Banyan Gold Corp Stock (BYAGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.581 | $0.53 | $0.051 | 567,812.0 | -1.75% |
| Sep 12, 2025 | $0.566 | $0.54 | $0.026 | 461,816.0 | -4.10% |
| Sep 11, 2025 | $0.58 | $0.5473 | $0.0327 | 558,058.0 | -0.02% |
| Sep 10, 2025 | $0.60 | $0.545 | $0.055 | 526,119.0 | +2.67% |
| Sep 09, 2025 | $0.5948 | $0.54 | $0.0548 | 1,614,496.0 | -3.71% |
| Sep 08, 2025 | $0.5717 | $0.484 | $0.0877 | 1,368,448.0 | +16.52% |
| Sep 05, 2025 | $0.5179 | $0.472 | $0.0459 | 1,175,473.0 | +4.74% |
| Sep 04, 2025 | $0.4904 | $0.4452 | $0.0452 | 1,626,344.0 | -1.08% |
| Sep 03, 2025 | $0.5164 | $0.4517 | $0.0647 | 1,285,757.0 | -7.05% |
| Sep 02, 2025 | $0.5448 | $0.4692 | $0.0756 | 1,325,044.0 | -0.33% |
| Aug 29, 2025 | $0.5249 | $0.4272 | $0.0977 | 2,451,199.0 | +19.04% |
| Aug 28, 2025 | $0.4337 | $0.4004 | $0.0333 | 1,258,140.0 | +3.60% |
| Aug 27, 2025 | $0.43 | $0.384 | $0.046 | 1,001,862.0 | +3.62% |
| Aug 26, 2025 | $0.42 | $0.3602 | $0.0598 | 1,359,833.0 | +2.50% |
| Aug 25, 2025 | $0.39 | $0.33 | $0.06 | 1,814,555.0 | +18.15% |
| Aug 22, 2025 | $0.3328 | $0.31 | $0.0228 | 883,412.0 | +7.04% |
| Aug 21, 2025 | $0.3218 | $0.3001 | $0.0217 | 439,015.0 | +2.76% |
| Aug 20, 2025 | $0.32 | $0.2902 | $0.0298 | 551,053.0 | +3.81% |
| Aug 19, 2025 | $0.32 | $0.285 | $0.035 | 563,209.0 | -3.67% |
Banyan Gold Corp Stock (BYAGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banyan Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYAGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banyan Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banyan Gold Corp Stock (BYAGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.60 | $0.4452 | $0.1548 | 10,509,367.0 | +4.17% |
| Aug, 2025 | $0.5249 | $0.2353 | $0.2896 | 18,070,113.0 | +107.37% |
| Jul, 2025 | $0.29 | $0.1762 | $0.1138 | 17,512,830.0 | +34.95% |
| Jun, 2025 | $0.1926 | $0.1614 | $0.0313 | 8,336,414.0 | +4.49% |
| May, 2025 | $0.198 | $0.152 | $0.046 | 8,357,102.0 | -10.71% |
| Apr, 2025 | $0.22 | $0.138 | $0.082 | 8,420,122.0 | +15.88% |
| Mar, 2025 | $0.1756 | $0.1495 | $0.0261 | 5,982,754.0 | +5.34% |
| Feb, 2025 | $0.187 | $0.148 | $0.039 | 4,803,838.0 | +3.05% |
| Jan, 2025 | $0.1588 | $0.1226 | $0.0362 | 4,001,531.0 | +20.54% |
Banyan Gold Corp Stock (BYAGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.165 | $0.1208 | $0.0442 | 5,042,793.0 | -18.05% |
| Nov, 2024 | $0.1761 | $0.14 | $0.0361 | 3,106,170.0 | +2.11% |
| Oct, 2024 | $0.176 | $0.1434 | $0.0326 | 3,342,622.0 | -0.04% |
| Sep, 2024 | $0.184 | $0.12 | $0.064 | 4,038,049.0 | +17.22% |
| Aug, 2024 | $0.1569 | $0.099 | $0.0579 | 3,063,595.0 | -2.75% |
| Jul, 2024 | $0.1775 | $0.133 | $0.0445 | 6,527,722.0 | -19.21% |
| Jun, 2024 | $0.257 | $0.144 | $0.1131 | 6,907,890.0 | -24.87% |
| May, 2024 | $0.2553 | $0.203 | $0.0523 | 1,032,868.0 | -6.44% |
| Apr, 2024 | $0.263 | $0.209 | $0.054 | 1,647,760.0 | -3.26% |
| Mar, 2024 | $0.2797 | $0.2179 | $0.0618 | 943,889.0 | +14.74% |
| Feb, 2024 | $0.259 | $0.2022 | $0.0568 | 996,732.0 | -9.67% |
| Jan, 2024 | $0.2682 | $0.23 | $0.0382 | 733,825.0 | -7.09% |
Banyan Gold Corp Stock (BYAGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2918 | $0.21 | $0.0818 | 1,097,346.0 | +20.07% |
| Nov, 2023 | $0.2207 | $0.18 | $0.0407 | 1,128,023.0 | +8.10% |
| Oct, 2023 | $0.2327 | $0.194 | $0.0387 | 642,829.0 | -11.15% |
| Sep, 2023 | $0.263 | $0.2141 | $0.049 | 763,150.0 | -0.97% |
| Aug, 2023 | $0.26 | $0.225 | $0.035 | 1,376,985.0 | -10.09% |
| Jul, 2023 | $0.3041 | $0.2385 | $0.0656 | 1,678,903.0 | -11.17% |
| Jun, 2023 | $0.295 | $0.263 | $0.032 | 1,005,433.0 | -1.18% |
| May, 2023 | $0.34 | $0.2588 | $0.0812 | 1,095,363.0 | -3.09% |
| Apr, 2023 | $0.315 | $0.2875 | $0.0275 | 1,286,823.0 | +4.49% |
| Mar, 2023 | $0.323 | $0.2773 | $0.0457 | 1,048,526.0 | -6.08% |
| Feb, 2023 | $0.3572 | $0.29 | $0.0672 | 1,021,801.0 | -16.62% |
| Jan, 2023 | $0.3897 | $0.2761 | $0.1136 | 574,839.0 | +24.37% |
0.84%
0.34%
Cap:
|
Volume (24h):