Get the Stockscreener App
1.007
13.40%
0.119
Banyan Gold Corp Stock (BYAGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $1.02 | $0.99 | $0.03 | 363,362.0 | +10.89% |
| Apr 07, 2026 | $0.9183 | $0.878 | $0.0403 | 535,095.0 | +2.26% |
| Apr 06, 2026 | $0.8927 | $0.835 | $0.0577 | 326,583.0 | +1.90% |
| Apr 02, 2026 | $0.88 | $0.7949 | $0.0851 | 459,163.0 | -0.98% |
| Apr 01, 2026 | $0.8988 | $0.8573 | $0.0415 | 364,123.0 | +0.94% |
| Mar 31, 2026 | $0.874 | $0.79 | $0.084 | 372,194.0 | +7.23% |
| Mar 30, 2026 | $0.888 | $0.806 | $0.082 | 598,929.0 | +2.17% |
| Mar 27, 2026 | $0.8332 | $0.7915 | $0.0417 | 410,586.0 | -0.29% |
| Mar 26, 2026 | $0.8319 | $0.7868 | $0.0451 | 463,143.0 | -3.17% |
| Mar 25, 2026 | $0.867 | $0.812 | $0.055 | 296,219.0 | +1.97% |
| Mar 24, 2026 | $0.8097 | $0.713 | $0.0967 | 427,331.0 | +6.08% |
| Mar 23, 2026 | $0.7743 | $0.69 | $0.0843 | 1,171,925.0 | +8.84% |
| Mar 20, 2026 | $0.7465 | $0.6739 | $0.0726 | 570,535.0 | -1.13% |
| Mar 19, 2026 | $0.76 | $0.6697 | $0.0903 | 878,797.0 | -6.84% |
| Mar 18, 2026 | $0.845 | $0.76 | $0.085 | 453,306.0 | -8.33% |
| Mar 17, 2026 | $0.86 | $0.815 | $0.045 | 664,693.0 | -4.45% |
| Mar 16, 2026 | $0.9178 | $0.842 | $0.0758 | 482,685.0 | -3.99% |
| Mar 13, 2026 | $0.99 | $0.8859 | $0.1041 | 466,250.0 | -8.77% |
| Mar 12, 2026 | $1.02 | $0.9537 | $0.0663 | 164,722.0 | -1.28% |
Banyan Gold Corp Stock (BYAGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banyan Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYAGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banyan Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banyan Gold Corp Stock (BYAGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.02 | $0.7949 | $0.2251 | 2,048,326.0 | +15.51% |
| Mar, 2026 | $1.06 | $0.6697 | $0.3903 | 9,346,525.0 | -6.95% |
| Feb, 2026 | $0.96 | $0.71 | $0.25 | 5,985,736.0 | +15.97% |
| Jan, 2026 | $0.9899 | $0.65 | $0.3399 | 9,500,996.0 | +21.58% |
Banyan Gold Corp Stock (BYAGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.77 | $0.643 | $0.127 | 6,172,827.0 | +0.29% |
| Nov, 2025 | $0.6886 | $0.5036 | $0.185 | 8,187,262.0 | +18.47% |
| Oct, 2025 | $0.5917 | $0.41 | $0.1817 | 13,267,219.0 | +13.66% |
| Sep, 2025 | $0.60 | $0.4452 | $0.1548 | 17,063,361.0 | -1.41% |
| Aug, 2025 | $0.5249 | $0.2353 | $0.2896 | 18,070,113.0 | +107.35% |
| Jul, 2025 | $0.29 | $0.1762 | $0.1138 | 17,512,830.0 | +34.96% |
| Jun, 2025 | $0.1926 | $0.1614 | $0.0312 | 8,336,414.0 | +4.46% |
| May, 2025 | $0.198 | $0.152 | $0.046 | 8,357,102.0 | -10.69% |
| Apr, 2025 | $0.22 | $0.138 | $0.082 | 8,420,122.0 | +15.88% |
| Mar, 2025 | $0.1756 | $0.1495 | $0.0261 | 5,982,754.0 | +5.30% |
| Feb, 2025 | $0.187 | $0.148 | $0.039 | 4,803,898.0 | +3.09% |
| Jan, 2025 | $0.1588 | $0.1226 | $0.0362 | 3,889,192.0 | +20.54% |
Banyan Gold Corp Stock (BYAGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.165 | $0.1208 | $0.0442 | 5,042,793.0 | -18.02% |
| Nov, 2024 | $0.1761 | $0.14 | $0.0361 | 3,106,170.0 | +2.11% |
| Oct, 2024 | $0.176 | $0.1434 | $0.0326 | 3,342,622.0 | -0.06% |
| Sep, 2024 | $0.184 | $0.12 | $0.064 | 4,038,049.0 | +17.22% |
| Aug, 2024 | $0.1569 | $0.099 | $0.0579 | 3,063,595.0 | -2.69% |
| Jul, 2024 | $0.1775 | $0.133 | $0.0445 | 6,527,722.0 | -19.24% |
| Jun, 2024 | $0.257 | $0.144 | $0.113 | 6,907,890.0 | -24.88% |
| May, 2024 | $0.2553 | $0.203 | $0.0523 | 1,032,868.0 | -6.45% |
| Apr, 2024 | $0.263 | $0.209 | $0.054 | 1,647,760.0 | -3.24% |
| Mar, 2024 | $0.2797 | $0.2179 | $0.0618 | 943,889.0 | +14.73% |
| Feb, 2024 | $0.259 | $0.2022 | $0.0568 | 996,732.0 | -9.66% |
| Jan, 2024 | $0.2682 | $0.23 | $0.0382 | 733,825.0 | -7.09% |
0.27%
0.34%
Cap:
|
Volume (24h):