Get the Stockscreener App
0.2484
0.88%
0.00216
After Hours:
.25
0.00156
+0.63%
Banyan Gold Corp Stock (BYAGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.2515 | $0.2353 | $0.0162 | 420,008.0 | +0.88% |
| Jul 31, 2025 | $0.2519 | $0.2375 | $0.0144 | 395,477.0 | -0.69% |
| Jul 30, 2025 | $0.2819 | $0.2391 | $0.0429 | 1,407,456.0 | -5.90% |
| Jul 29, 2025 | $0.288 | $0.2593 | $0.0287 | 330,177.0 | -1.53% |
| Jul 28, 2025 | $0.29 | $0.26 | $0.03 | 1,040,781.0 | -5.14% |
| Jul 25, 2025 | $0.286 | $0.255 | $0.031 | 1,448,436.0 | +10.00% |
| Jul 24, 2025 | $0.2586 | $0.2455 | $0.0131 | 858,819.0 | +3.64% |
| Jul 23, 2025 | $0.2545 | $0.222 | $0.0325 | 1,228,174.0 | +5.68% |
| Jul 22, 2025 | $0.2469 | $0.227 | $0.0199 | 1,480,276.0 | +3.63% |
| Jul 21, 2025 | $0.23 | $0.2184 | $0.0116 | 405,769.0 | +4.29% |
| Jul 18, 2025 | $0.2236 | $0.2149 | $0.00875 | 495,216.0 | -1.10% |
| Jul 17, 2025 | $0.242 | $0.2144 | $0.0276 | 524,117.0 | -0.41% |
| Jul 16, 2025 | $0.23 | $0.216 | $0.014 | 340,883.0 | -1.37% |
| Jul 15, 2025 | $0.23 | $0.20 | $0.03 | 1,941,908.0 | +7.24% |
| Jul 14, 2025 | $0.2125 | $0.195 | $0.0175 | 1,334,532.0 | +1.96% |
| Jul 11, 2025 | $0.213 | $0.195 | $0.018 | 831,783.0 | +5.97% |
| Jul 10, 2025 | $0.209 | $0.185 | $0.024 | 264,065.0 | -0.26% |
| Jul 09, 2025 | $0.22 | $0.1887 | $0.0313 | 1,044,839.0 | -5.44% |
| Jul 08, 2025 | $0.205 | $0.1885 | $0.0165 | 695,493.0 | +8.05% |
| Jul 07, 2025 | $0.1948 | $0.181 | $0.0138 | 468,339.0 | +1.02% |
Banyan Gold Corp Stock (BYAGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banyan Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYAGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banyan Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banyan Gold Corp Stock (BYAGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.29 | $0.1762 | $0.1138 | 17,932,838.0 | +36.13% |
| Jun, 2025 | $0.1926 | $0.1614 | $0.0313 | 8,336,414.0 | +4.49% |
| May, 2025 | $0.198 | $0.152 | $0.046 | 8,357,102.0 | -10.71% |
| Apr, 2025 | $0.22 | $0.138 | $0.082 | 8,420,122.0 | +15.88% |
| Mar, 2025 | $0.1756 | $0.1495 | $0.0261 | 5,982,754.0 | +5.34% |
| Feb, 2025 | $0.187 | $0.148 | $0.039 | 4,803,838.0 | +3.05% |
| Jan, 2025 | $0.1588 | $0.1226 | $0.0362 | 4,001,531.0 | +20.54% |
Banyan Gold Corp Stock (BYAGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.165 | $0.1208 | $0.0442 | 5,042,793.0 | -18.05% |
| Nov, 2024 | $0.1761 | $0.14 | $0.0361 | 3,106,170.0 | +2.11% |
| Oct, 2024 | $0.176 | $0.1434 | $0.0326 | 3,342,622.0 | -0.04% |
| Sep, 2024 | $0.184 | $0.12 | $0.064 | 4,038,049.0 | +17.22% |
| Aug, 2024 | $0.1569 | $0.099 | $0.0579 | 3,063,595.0 | -2.75% |
| Jul, 2024 | $0.1775 | $0.133 | $0.0445 | 6,527,722.0 | -19.21% |
| Jun, 2024 | $0.257 | $0.144 | $0.1131 | 6,907,890.0 | -24.87% |
| May, 2024 | $0.2553 | $0.203 | $0.0523 | 1,032,868.0 | -6.44% |
| Apr, 2024 | $0.263 | $0.209 | $0.054 | 1,647,760.0 | -3.26% |
| Mar, 2024 | $0.2797 | $0.2179 | $0.0618 | 943,889.0 | +14.74% |
| Feb, 2024 | $0.259 | $0.2022 | $0.0568 | 996,732.0 | -9.67% |
| Jan, 2024 | $0.2682 | $0.23 | $0.0382 | 733,825.0 | -7.09% |
Banyan Gold Corp Stock (BYAGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2918 | $0.21 | $0.0818 | 1,097,346.0 | +20.07% |
| Nov, 2023 | $0.2207 | $0.18 | $0.0407 | 1,128,023.0 | +8.10% |
| Oct, 2023 | $0.2327 | $0.194 | $0.0387 | 642,829.0 | -11.15% |
| Sep, 2023 | $0.263 | $0.2141 | $0.049 | 763,150.0 | -0.97% |
| Aug, 2023 | $0.26 | $0.225 | $0.035 | 1,376,985.0 | -10.09% |
| Jul, 2023 | $0.3041 | $0.2385 | $0.0656 | 1,678,903.0 | -11.17% |
| Jun, 2023 | $0.295 | $0.263 | $0.032 | 1,005,433.0 | -1.18% |
| May, 2023 | $0.34 | $0.2588 | $0.0812 | 1,095,363.0 | -3.09% |
| Apr, 2023 | $0.315 | $0.2875 | $0.0275 | 1,286,823.0 | +4.49% |
| Mar, 2023 | $0.323 | $0.2773 | $0.0457 | 1,048,526.0 | -6.08% |
| Feb, 2023 | $0.3572 | $0.29 | $0.0672 | 1,021,801.0 | -16.62% |
| Jan, 2023 | $0.3897 | $0.2761 | $0.1136 | 574,839.0 | +24.37% |
0.71%
5.71%
Cap:
|
Volume (24h):