26.42
price up icon2.13%   0.55
after-market After Hours: 26.42
loading

Byline Bancorp Inc Stock (BY) Price History

The historical daily chart and data for Byline Bancorp Inc stock (BY), show that the latest closing stock price as of May 27, 2025, is $26.42.
  • Byline Bancorp Inc all-time high stock price is $32.89, occurred on November 25, 2024.
  • The lowest Byline Bancorp Inc stock price recorded was $8.20 on March 23, 2020. Since then, Byline Bancorp Inc's stock price has risen over 222.20% to $26.42 now.
  • The 52-week high stock price for BY is $32.89, representing a 24.49% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BY is $21.96, indicating a -16.88% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Byline Bancorp Inc (BY) stock in the beginning of 2024 was $27.81. The stock closed the year at $22.97, a loss of over -17.40% for the year.
The table below shows more information about BY historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $26.45 $25.79 $0.66 119,730.0 +2.13%
May 23, 2025 $26.00 $25.57 $0.43 127,244.0 -0.96%
May 22, 2025 $26.47 $26.08 $0.39 115,585.0 -1.40%
May 21, 2025 $26.92 $26.43 $0.49 139,615.0 -2.54%
May 20, 2025 $27.30 $26.98 $0.315 135,839.0 +0.18%
May 19, 2025 $27.19 $26.68 $0.51 126,173.0 +0.15%
May 16, 2025 $27.16 $26.93 $0.225 134,999.0 -0.37%
May 15, 2025 $27.30 $27.00 $0.30 99,757.0 +0.52%
May 14, 2025 $27.20 $26.96 $0.235 111,719.0 -0.48%
May 13, 2025 $27.25 $26.93 $0.31 92,984.0 +0.85%
May 12, 2025 $27.52 $26.88 $0.635 238,860.0 +2.71%
May 09, 2025 $26.40 $26.03 $0.37 160,412.0 -0.42%
May 08, 2025 $26.61 $25.95 $0.655 116,354.0 +1.54%
May 07, 2025 $26.33 $25.77 $0.56 151,801.0 +0.15%
May 06, 2025 $26.03 $25.57 $0.46 213,636.0 -0.38%
May 05, 2025 $26.50 $25.97 $0.5299 141,750.0 -1.59%
May 02, 2025 $26.47 $25.92 $0.55 137,803.0 +2.60%
May 01, 2025 $26.02 $25.34 $0.685 133,250.0 +0.86%
Apr 30, 2025 $25.89 $25.28 $0.61 178,578.0 -1.58%
Apr 29, 2025 $25.96 $25.40 $0.56 186,730.0 +1.17%

Byline Bancorp Inc Stock (BY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Byline Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Byline Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Byline Bancorp Inc Stock (BY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $27.52 $25.34 $2.18 2,617,241.0 +3.45%
Apr, 2025 $26.85 $22.63 $4.22 4,483,690.0 -2.37%
Mar, 2025 $28.81 $25.27 $3.54 2,860,028.0 -8.34%
Feb, 2025 $30.30 $27.98 $2.32 1,891,142.0 -2.73%
Jan, 2025 $30.35 $26.55 $3.80 2,736,246.0 +1.17%

Byline Bancorp Inc Stock (BY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.05 $28.50 $3.55 2,077,253.0 -7.83%
Nov, 2024 $32.89 $26.15 $6.74 3,598,740.0 +16.76%
Oct, 2024 $28.20 $24.83 $3.37 3,438,546.0 +0.52%
Sep, 2024 $27.89 $25.28 $2.61 2,644,651.0 -3.53%
Aug, 2024 $28.23 $24.53 $3.70 2,995,368.0 -1.07%
Jul, 2024 $29.49 $23.15 $6.34 4,436,429.0 +18.16%
Jun, 2024 $23.98 $21.96 $2.02 3,290,808.0 +2.77%
May, 2024 $24.23 $21.85 $2.38 2,469,400.0 +6.60%
Apr, 2024 $22.26 $19.70 $2.56 1,838,884.0 -0.23%
Mar, 2024 $21.72 $19.96 $1.76 1,883,968.0 +4.22%
Feb, 2024 $22.10 $20.02 $2.08 2,436,496.0 -4.58%
Jan, 2024 $23.90 $21.68 $2.22 1,986,839.0 -7.30%

Byline Bancorp Inc Stock (BY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.52 $20.04 $4.48 2,257,240.0 +17.86%
Nov, 2023 $21.31 $18.95 $2.36 2,190,656.0 +5.38%
Oct, 2023 $20.04 $18.39 $1.65 1,980,447.0 -3.75%
Sep, 2023 $21.87 $19.33 $2.54 2,165,013.0 -6.94%
Aug, 2023 $22.75 $20.44 $2.31 2,970,581.0 -3.51%
Jul, 2023 $22.76 $17.67 $5.09 1,811,555.0 +21.34%
Jun, 2023 $20.06 $17.59 $2.46 1,982,861.0 +2.09%
May, 2023 $19.56 $16.40 $3.16 2,647,999.0 -8.42%
Apr, 2023 $21.72 $18.87 $2.85 1,640,460.0 -10.50%
Mar, 2023 $25.01 $19.40 $5.61 3,994,148.0 -12.29%
Feb, 2023 $26.00 $24.46 $1.54 1,686,712.0 -0.60%
Jan, 2023 $24.83 $22.29 $2.54 1,577,926.0 +7.97%
banks_regional BMA
$91.95
price down icon 2.51%
banks_regional USB
$43.74
price up icon 1.86%
banks_regional PNC
$176.24
price up icon 2.57%
$61.36
price down icon 2.39%
banks_regional NWG
$14.26
price down icon 0.28%
banks_regional IBN
$34.31
price down icon 0.23%
Cap:     |  Volume (24h):