Get the Stockscreener App
32.76
2.60%
0.83
After Hours:
32.76
Byline Bancorp Inc Stock (BY) Price History
The historical daily chart and data for Byline Bancorp Inc stock (BY), show that the latest closing stock price as of February 02, 2026, is $32.76.
- Byline Bancorp Inc all-time high stock price is $32.89, occurred on November 25, 2024.
- The lowest Byline Bancorp Inc stock price recorded was $8.20 on March 23, 2020. Since then, Byline Bancorp Inc's stock price has risen over 299.51% to $32.76 now.
- The 52-week high stock price for BY is $32.30, representing a -1.40% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for BY is $22.63, indicating a -30.92% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Byline Bancorp Inc (BY) stock in the beginning of 2025 was $27.81. The stock closed the year at $22.97, a loss of over -17.40% for the year.
The table below shows more information about BY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $32.88 | $31.88 | $1.01 | 192,269.0 | +2.60% |
| Jan 30, 2026 | $32.30 | $31.59 | $0.71 | 290,760.0 | +0.28% |
| Jan 29, 2026 | $31.90 | $31.12 | $0.78 | 283,532.0 | +2.74% |
| Jan 28, 2026 | $31.86 | $30.94 | $0.92 | 203,156.0 | -2.79% |
| Jan 27, 2026 | $32.04 | $31.47 | $0.57 | 269,180.0 | +2.38% |
| Jan 26, 2026 | $31.42 | $30.55 | $0.865 | 280,499.0 | +0.61% |
| Jan 23, 2026 | $32.10 | $30.68 | $1.42 | 431,492.0 | -2.40% |
| Jan 22, 2026 | $32.14 | $31.55 | $0.59 | 194,710.0 | +0.38% |
| Jan 21, 2026 | $31.78 | $30.35 | $1.43 | 230,018.0 | +4.64% |
| Jan 20, 2026 | $30.68 | $30.07 | $0.6125 | 182,558.0 | -1.66% |
| Jan 16, 2026 | $31.10 | $30.65 | $0.45 | 272,537.0 | -0.81% |
| Jan 15, 2026 | $31.15 | $30.31 | $0.84 | 173,424.0 | +2.04% |
| Jan 14, 2026 | $30.35 | $29.67 | $0.68 | 153,412.0 | +2.16% |
| Jan 13, 2026 | $29.82 | $29.41 | $0.415 | 166,182.0 | +0.51% |
| Jan 12, 2026 | $29.73 | $29.34 | $0.39 | 139,040.0 | -0.81% |
| Jan 09, 2026 | $30.47 | $29.74 | $0.73 | 135,928.0 | -1.88% |
| Jan 08, 2026 | $30.60 | $29.43 | $1.17 | 203,645.0 | +2.71% |
| Jan 07, 2026 | $29.74 | $29.04 | $0.70 | 210,719.0 | -0.17% |
| Jan 06, 2026 | $29.80 | $29.39 | $0.41 | 237,455.0 | -0.34% |
Byline Bancorp Inc Stock (BY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Byline Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Byline Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Byline Bancorp Inc Stock (BY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.88 | $31.88 | $1.01 | 384,538.0 | +2.60% |
| Jan, 2026 | $32.30 | $28.75 | $3.55 | 4,457,330.0 | +9.54% |
Byline Bancorp Inc Stock (BY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.24 | $27.82 | $3.42 | 4,211,957.0 | +4.98% |
| Nov, 2025 | $28.45 | $26.41 | $2.04 | 3,614,122.0 | +4.41% |
| Oct, 2025 | $28.40 | $25.57 | $2.83 | 4,200,278.0 | -3.57% |
| Sep, 2025 | $29.75 | $27.42 | $2.33 | 5,269,331.0 | -4.08% |
| Aug, 2025 | $29.49 | $25.38 | $4.11 | 3,996,838.0 | +9.92% |
| Jul, 2025 | $28.65 | $26.23 | $2.42 | 5,099,138.0 | -1.61% |
| Jun, 2025 | $27.02 | $24.75 | $2.27 | 7,055,190.0 | +3.32% |
| May, 2025 | $27.52 | $25.34 | $2.18 | 2,809,326.0 | +1.29% |
| Apr, 2025 | $26.85 | $22.63 | $4.22 | 4,483,690.0 | -2.37% |
| Mar, 2025 | $28.81 | $25.27 | $3.54 | 2,860,028.0 | -8.34% |
| Feb, 2025 | $30.30 | $27.98 | $2.32 | 1,891,142.0 | -2.73% |
| Jan, 2025 | $30.35 | $26.55 | $3.80 | 2,736,246.0 | +1.17% |
Byline Bancorp Inc Stock (BY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.05 | $28.50 | $3.55 | 2,077,253.0 | -7.83% |
| Nov, 2024 | $32.89 | $26.15 | $6.74 | 3,598,740.0 | +16.76% |
| Oct, 2024 | $28.20 | $24.83 | $3.37 | 3,438,546.0 | +0.52% |
| Sep, 2024 | $27.89 | $25.28 | $2.61 | 2,644,651.0 | -3.53% |
| Aug, 2024 | $28.23 | $24.53 | $3.70 | 2,995,368.0 | -1.07% |
| Jul, 2024 | $29.49 | $23.15 | $6.34 | 4,436,429.0 | +18.16% |
| Jun, 2024 | $23.98 | $21.96 | $2.02 | 3,290,808.0 | +2.77% |
| May, 2024 | $24.23 | $21.85 | $2.38 | 2,469,400.0 | +6.60% |
| Apr, 2024 | $22.26 | $19.70 | $2.56 | 1,838,884.0 | -0.23% |
| Mar, 2024 | $21.72 | $19.96 | $1.76 | 1,883,968.0 | +4.22% |
| Feb, 2024 | $22.10 | $20.02 | $2.08 | 2,436,496.0 | -4.58% |
| Jan, 2024 | $23.90 | $21.68 | $2.22 | 1,986,839.0 | -7.30% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):