26.32
price up icon2.17%   0.555
 
loading

Byline Bancorp Inc Stock (BY) Price History

The historical daily chart and data for Byline Bancorp Inc stock (BY), show that the latest closing stock price as of May 02, 2025, is $26.32.
  • Byline Bancorp Inc all-time high stock price is $32.89, occurred on November 25, 2024.
  • The lowest Byline Bancorp Inc stock price recorded was $8.20 on March 23, 2020. Since then, Byline Bancorp Inc's stock price has risen over 220.91% to $26.32 now.
  • The 52-week high stock price for BY is $32.89, representing a 24.99% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BY is $21.96, indicating a -16.55% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Byline Bancorp Inc (BY) stock in the beginning of 2024 was $27.81. The stock closed the year at $22.97, a loss of over -17.40% for the year.
The table below shows more information about BY historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $26.33 $25.92 $0.41 27,126.0 +2.10%
May 01, 2025 $26.02 $25.34 $0.685 133,250.0 +0.86%
Apr 30, 2025 $25.89 $25.28 $0.61 178,578.0 -1.58%
Apr 29, 2025 $25.96 $25.40 $0.56 186,730.0 +1.17%
Apr 28, 2025 $25.71 $25.25 $0.46 249,541.0 +0.16%
Apr 25, 2025 $26.00 $25.20 $0.795 189,830.0 -0.19%
Apr 24, 2025 $25.72 $25.30 $0.415 192,646.0 +1.22%
Apr 23, 2025 $25.90 $25.18 $0.72 125,515.0 +1.16%
Apr 22, 2025 $25.11 $24.05 $1.06 152,922.0 +4.77%
Apr 21, 2025 $24.01 $23.64 $0.37 175,514.0 -1.08%
Apr 17, 2025 $24.27 $23.91 $0.365 151,705.0 +0.88%
Apr 16, 2025 $24.01 $23.58 $0.43 177,771.0 +0.55%
Apr 15, 2025 $24.10 $23.42 $0.68 145,847.0 +1.06%
Apr 14, 2025 $23.70 $22.98 $0.72 190,151.0 +1.46%
Apr 11, 2025 $23.47 $22.63 $0.84 165,372.0 -0.68%
Apr 10, 2025 $24.51 $22.96 $1.55 211,343.0 -5.38%
Apr 09, 2025 $25.37 $22.84 $2.54 302,170.0 +4.74%
Apr 08, 2025 $24.79 $23.22 $1.57 298,153.0 -1.54%
Apr 07, 2025 $25.31 $23.31 $2.00 351,321.0 -0.50%
Apr 04, 2025 $24.27 $23.55 $0.72 324,177.0 -3.56%
Apr 03, 2025 $26.11 $24.82 $1.29 347,034.0 -6.82%
Apr 02, 2025 $26.85 $26.06 $0.79 142,200.0 +1.63%

Byline Bancorp Inc Stock (BY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Byline Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Byline Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Byline Bancorp Inc Stock (BY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $26.33 $25.34 $0.995 160,376.0 +2.98%
Apr, 2025 $26.85 $22.63 $4.22 4,483,690.0 -2.37%
Mar, 2025 $28.81 $25.27 $3.54 2,860,028.0 -8.34%
Feb, 2025 $30.30 $27.98 $2.32 1,891,142.0 -2.73%
Jan, 2025 $30.35 $26.55 $3.80 2,736,246.0 +1.17%

Byline Bancorp Inc Stock (BY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.05 $28.50 $3.55 2,077,253.0 -7.83%
Nov, 2024 $32.89 $26.15 $6.74 3,598,740.0 +16.76%
Oct, 2024 $28.20 $24.83 $3.37 3,438,546.0 +0.52%
Sep, 2024 $27.89 $25.28 $2.61 2,644,651.0 -3.53%
Aug, 2024 $28.23 $24.53 $3.70 2,995,368.0 -1.07%
Jul, 2024 $29.49 $23.15 $6.34 4,436,429.0 +18.16%
Jun, 2024 $23.98 $21.96 $2.02 3,290,808.0 +2.77%
May, 2024 $24.23 $21.85 $2.38 2,469,400.0 +6.60%
Apr, 2024 $22.26 $19.70 $2.56 1,838,884.0 -0.23%
Mar, 2024 $21.72 $19.96 $1.76 1,883,968.0 +4.22%
Feb, 2024 $22.10 $20.02 $2.08 2,436,496.0 -4.58%
Jan, 2024 $23.90 $21.68 $2.22 1,986,839.0 -7.30%

Byline Bancorp Inc Stock (BY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.52 $20.04 $4.48 2,257,240.0 +17.86%
Nov, 2023 $21.31 $18.95 $2.36 2,190,656.0 +5.38%
Oct, 2023 $20.04 $18.39 $1.65 1,980,447.0 -3.75%
Sep, 2023 $21.87 $19.33 $2.54 2,165,013.0 -6.94%
Aug, 2023 $22.75 $20.44 $2.31 2,970,581.0 -3.51%
Jul, 2023 $22.76 $17.67 $5.09 1,811,555.0 +21.34%
Jun, 2023 $20.06 $17.59 $2.46 1,982,861.0 +2.09%
May, 2023 $19.56 $16.40 $3.16 2,647,999.0 -8.42%
Apr, 2023 $21.72 $18.87 $2.85 1,640,460.0 -10.50%
Mar, 2023 $25.01 $19.40 $5.61 3,994,148.0 -12.29%
Feb, 2023 $26.00 $24.46 $1.54 1,686,712.0 -0.60%
Jan, 2023 $24.83 $22.29 $2.54 1,577,926.0 +7.97%
banks_regional NWG
$12.94
price up icon 1.36%
banks_regional DB
$26.77
price up icon 1.42%
banks_regional NU
$12.49
price up icon 1.26%
banks_regional LYG
$3.775
price up icon 0.40%
banks_regional MFG
$4.925
price up icon 0.10%
banks_regional USB
$41.49
price up icon 2.42%
Cap:     |  Volume (24h):