Get the Stockscreener App
0.258
19.35%
-0.0619
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.258 | $0.258 | $0.00 | 125.0 | -19.35% |
| Dec 18, 2024 | $0.3199 | $0.30 | $0.0199 | 30,100.0 | +6.63% |
| Dec 16, 2024 | $0.30 | $0.30 | $0.00 | 1,050.0 | +0.00% |
| Dec 13, 2024 | $0.30 | $0.30 | $0.00 | 300.0 | +3.45% |
| Dec 12, 2024 | $0.29 | $0.29 | $0.00 | 3,000.0 | +3.57% |
| Dec 11, 2024 | $0.28 | $0.28 | $0.00 | 4,000.0 | +16.67% |
| Dec 10, 2024 | $0.30 | $0.24 | $0.06 | 1,845.0 | -4.00% |
| Dec 09, 2024 | $0.25 | $0.25 | $0.00 | 25,000.0 | +31.58% |
| Dec 05, 2024 | $0.22 | $0.19 | $0.03 | 10,333.0 | -44.12% |
| Dec 04, 2024 | $0.34 | $0.34 | $0.00 | 1,000.0 | +41.67% |
| Dec 02, 2024 | $0.24 | $0.24 | $0.00 | 26,000.0 | +0.00% |
| Nov 27, 2024 | $0.24 | $0.24 | $0.00 | 1,250.0 | +9.09% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOTANIX PHARMACEUTICALS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTANIX PHARMACEUTICALS stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.19 | $0.15 | 102,878.0 | +7.50% |
| Nov, 2024 | $0.30 | $0.20 | $0.10 | 70,447.0 | +71.43% |
| Oct, 2024 | $0.289 | $0.14 | $0.149 | 14,950.0 | -51.56% |
| Sep, 2024 | $0.35 | $0.0619 | $0.2881 | 1,718,338.0 | +11.15% |
| Aug, 2024 | $0.26 | $0.074 | $0.186 | 76,555.0 | +4.00% |
| Jul, 2024 | $0.25 | $0.20 | $0.05 | 46,500.0 | +4.17% |
| Jun, 2024 | $0.50 | $0.10 | $0.40 | 257,328.0 | +13.21% |
| May, 2024 | $0.212 | $0.16 | $0.052 | 5,110.0 | +2,394% |
| Apr, 2024 | $0.13 | $0.0085 | $0.1215 | 9,800.0 | -92.90% |
| Mar, 2024 | $0.141 | $0.1197 | $0.0213 | 137,500.0 | -7.92% |
| Feb, 2024 | $0.2919 | $0.13 | $0.1619 | 10,797.0 | +923.62% |
| Jan, 2024 | $0.0127 | $0.0127 | $0.00 | 10,000.0 | -89.42% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.12 | $0.00 | 30,010.0 | +9.09% |
| Nov, 2023 | $0.29 | $0.11 | $0.18 | 44,500.0 | -63.33% |
| Oct, 2023 | $0.30 | $0.30 | $0.00 | 500.0 | +0.00% |
| Sep, 2023 | $0.48 | $0.12 | $0.36 | 191,550.0 | +150.00% |
| Aug, 2023 | $0.13 | $0.108 | $0.022 | 382,300.0 | +2.56% |
| Jul, 2023 | $0.12 | $0.0825 | $0.0375 | 141,875.0 | +95.00% |
| Jun, 2023 | $0.06 | $0.05 | $0.010 | 23,000.0 | -25.00% |
| May, 2023 | $0.1194 | $0.08 | $0.0394 | 78,300.0 | +166.67% |
| Apr, 2023 | $0.1194 | $0.03 | $0.0894 | 2,500.0 | -40.00% |
| Mar, 2023 | $0.06 | $0.05 | $0.010 | 20,100.0 | +150.00% |
| Feb, 2023 | $0.041 | $0.02 | $0.021 | 7,200.0 | +0.00% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.12 | $0.0151 | $0.1049 | 67,300.0 | -42.86% |
| Nov, 2022 | $0.06 | $0.035 | $0.025 | 32,500.0 | -79.41% |
| Oct, 2022 | $0.189 | $0.03 | $0.159 | 132,000.0 | +1,033% |
| Sep, 2022 | $0.015 | $0.015 | $0.00 | 14,000.0 | -58.68% |
| Aug, 2022 | $0.089 | $0.0363 | $0.0527 | 45,950.0 | +0.00% |
1.52%
Cap:
|
Volume (24h):