Get the Stockscreener App
0.29
16.23%
0.0405
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BOTANIX PHARMACEUTICALS Stock (BXPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOTANIX PHARMACEUTICALS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTANIX PHARMACEUTICALS stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.29 | $0.29 | $0.00 | 3,000.0 | +16.23% |
| May, 2025 | $0.33 | $0.22 | $0.11 | 60,170.0 | +8.48% |
| Apr, 2025 | $0.2648 | $0.225 | $0.0398 | 49,500.0 | -8.00% |
| Mar, 2025 | $0.34 | $0.18 | $0.16 | 168,006.0 | -7.41% |
| Feb, 2025 | $0.32 | $0.18 | $0.14 | 229,708.0 | -0.63% |
| Jan, 2025 | $0.315 | $0.215 | $0.10 | 136,215.0 | -15.09% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.19 | $0.15 | 103,053.0 | +33.33% |
| Nov, 2024 | $0.30 | $0.20 | $0.10 | 70,447.0 | +71.43% |
| Oct, 2024 | $0.289 | $0.14 | $0.149 | 14,950.0 | -51.56% |
| Sep, 2024 | $0.35 | $0.0619 | $0.2881 | 1,718,338.0 | +11.15% |
| Aug, 2024 | $0.26 | $0.074 | $0.186 | 76,555.0 | +4.00% |
| Jul, 2024 | $0.25 | $0.20 | $0.05 | 46,500.0 | +4.17% |
| Jun, 2024 | $0.50 | $0.10 | $0.40 | 257,328.0 | +13.21% |
| May, 2024 | $0.212 | $0.16 | $0.052 | 5,110.0 | +2,394% |
| Apr, 2024 | $0.13 | $0.0085 | $0.1215 | 9,800.0 | -92.90% |
| Mar, 2024 | $0.141 | $0.1197 | $0.0213 | 137,500.0 | -7.92% |
| Feb, 2024 | $0.2919 | $0.13 | $0.1619 | 10,797.0 | +923.62% |
| Jan, 2024 | $0.0127 | $0.0127 | $0.00 | 10,000.0 | -89.42% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.12 | $0.00 | 30,010.0 | +9.09% |
| Nov, 2023 | $0.29 | $0.11 | $0.18 | 44,500.0 | -63.33% |
| Oct, 2023 | $0.30 | $0.30 | $0.00 | 500.0 | +0.00% |
| Sep, 2023 | $0.48 | $0.12 | $0.36 | 191,550.0 | +150.00% |
| Aug, 2023 | $0.13 | $0.108 | $0.022 | 382,300.0 | +2.56% |
| Jul, 2023 | $0.12 | $0.0825 | $0.0375 | 141,875.0 | +95.00% |
| Jun, 2023 | $0.06 | $0.05 | $0.010 | 23,000.0 | -25.00% |
| May, 2023 | $0.1194 | $0.08 | $0.0394 | 78,300.0 | +166.67% |
| Apr, 2023 | $0.1194 | $0.03 | $0.0894 | 2,500.0 | -40.00% |
| Mar, 2023 | $0.06 | $0.05 | $0.010 | 20,100.0 | +150.00% |
| Feb, 2023 | $0.041 | $0.02 | $0.021 | 7,200.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):