Get the Stockscreener App
0.10
1.48%
-0.0015
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.10 | $0.10 | $0.00 | 15,000.0 | -1.48% |
| Aug 28, 2025 | $0.1015 | $0.1008 | $0.00075 | 46,000.0 | +1.50% |
| Aug 27, 2025 | $0.10 | $0.0995 | $0.0005 | 49,000.0 | +6.95% |
| Aug 20, 2025 | $0.0935 | $0.0935 | $0.00 | 10,493.0 | -1.89% |
| Aug 19, 2025 | $0.0973 | $0.0939 | $0.0034 | 27,904.0 | -2.26% |
| Aug 18, 2025 | $0.0975 | $0.0975 | $0.00 | 400.0 | -27.24% |
| Aug 14, 2025 | $0.134 | $0.134 | $0.00 | 8,000.0 | +32.41% |
| Aug 13, 2025 | $0.1012 | $0.098 | $0.0032 | 255,675.0 | -1.56% |
| Aug 12, 2025 | $0.1028 | $0.1028 | $0.00 | 700.0 | +5.22% |
| Aug 11, 2025 | $0.0977 | $0.0977 | $0.00 | 4,000.0 | -8.22% |
| Aug 08, 2025 | $0.1065 | $0.095 | $0.0115 | 9,893.0 | +1.91% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOTANIX PHARMACEUTICALS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTANIX PHARMACEUTICALS stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.134 | $0.0935 | $0.0405 | 433,165.0 | -29.23% |
| Jul, 2025 | $0.25 | $0.1206 | $0.1294 | 49,980.0 | -51.28% |
| Jun, 2025 | $0.30 | $0.16 | $0.14 | 71,500.0 | +16.23% |
| May, 2025 | $0.33 | $0.22 | $0.11 | 60,170.0 | +8.48% |
| Apr, 2025 | $0.2648 | $0.225 | $0.0398 | 49,500.0 | -8.00% |
| Mar, 2025 | $0.34 | $0.18 | $0.16 | 168,006.0 | -7.41% |
| Feb, 2025 | $0.32 | $0.18 | $0.14 | 229,708.0 | -0.63% |
| Jan, 2025 | $0.315 | $0.215 | $0.10 | 136,215.0 | -15.09% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.19 | $0.15 | 103,053.0 | +33.33% |
| Nov, 2024 | $0.30 | $0.20 | $0.10 | 70,447.0 | +71.43% |
| Oct, 2024 | $0.289 | $0.14 | $0.149 | 14,950.0 | -51.56% |
| Sep, 2024 | $0.35 | $0.0619 | $0.2881 | 1,718,338.0 | +11.15% |
| Aug, 2024 | $0.26 | $0.074 | $0.186 | 76,555.0 | +4.00% |
| Jul, 2024 | $0.25 | $0.20 | $0.05 | 46,500.0 | +4.17% |
| Jun, 2024 | $0.50 | $0.10 | $0.40 | 257,328.0 | +13.21% |
| May, 2024 | $0.212 | $0.16 | $0.052 | 5,110.0 | +2,394% |
| Apr, 2024 | $0.13 | $0.0085 | $0.1215 | 9,800.0 | -92.90% |
| Mar, 2024 | $0.141 | $0.1197 | $0.0213 | 137,500.0 | -7.92% |
| Feb, 2024 | $0.2919 | $0.13 | $0.1619 | 10,797.0 | +923.62% |
| Jan, 2024 | $0.0127 | $0.0127 | $0.00 | 10,000.0 | -89.42% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.12 | $0.00 | 30,010.0 | +9.09% |
| Nov, 2023 | $0.29 | $0.11 | $0.18 | 44,500.0 | -63.33% |
| Oct, 2023 | $0.30 | $0.30 | $0.00 | 500.0 | +0.00% |
| Sep, 2023 | $0.48 | $0.12 | $0.36 | 191,550.0 | +150.00% |
| Aug, 2023 | $0.13 | $0.108 | $0.022 | 382,300.0 | +2.56% |
| Jul, 2023 | $0.12 | $0.0825 | $0.0375 | 141,875.0 | +95.00% |
| Jun, 2023 | $0.06 | $0.05 | $0.010 | 23,000.0 | -25.00% |
| May, 2023 | $0.1194 | $0.08 | $0.0394 | 78,300.0 | +166.67% |
| Apr, 2023 | $0.1194 | $0.03 | $0.0894 | 2,500.0 | -40.00% |
| Mar, 2023 | $0.06 | $0.05 | $0.010 | 20,100.0 | +150.00% |
| Feb, 2023 | $0.041 | $0.02 | $0.021 | 7,200.0 | +0.00% |
4.24%
5.71%
Cap:
|
Volume (24h):