Get the Stockscreener App
0.0599
96.39%
0.0294
After Hours:
.03
-0.0299
-49.92%
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.0599 | $0.0288 | $0.0311 | 150,239.0 | +96.39% |
| Apr 14, 2026 | $0.0305 | $0.0305 | $0.00 | 10,000.0 | +0.99% |
| Apr 13, 2026 | $0.0302 | $0.0302 | $0.00 | 5,000.0 | +7.09% |
| Apr 06, 2026 | $0.0282 | $0.0282 | $0.00 | 25,000.0 | -29.50% |
| Mar 26, 2026 | $0.04 | $0.0288 | $0.0112 | 109,000.0 | +33.33% |
| Mar 25, 2026 | $0.03 | $0.03 | $0.00 | 22,750.0 | -5.36% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOTANIX PHARMACEUTICALS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOTANIX PHARMACEUTICALS stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0599 | $0.0282 | $0.0317 | 340,478.0 | +49.75% |
| Mar, 2026 | $0.043 | $0.0288 | $0.0142 | 203,967.0 | -13.04% |
| Feb, 2026 | $0.09 | $0.03 | $0.06 | 297,200.0 | -45.88% |
| Jan, 2026 | $0.1149 | $0.0707 | $0.0442 | 136,100.0 | +7.19% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0896 | $0.0757 | $0.0139 | 165,100.0 | +37.91% |
| Nov, 2025 | $0.101 | $0.0575 | $0.0435 | 8,000.0 | -36.11% |
| Oct, 2025 | $0.115 | $0.076 | $0.039 | 383,399.0 | -15.57% |
| Sep, 2025 | $0.1341 | $0.0758 | $0.0583 | 293,196.0 | +6.60% |
| Aug, 2025 | $0.134 | $0.0935 | $0.0405 | 433,165.0 | -29.23% |
| Jul, 2025 | $0.25 | $0.1206 | $0.1294 | 49,980.0 | -51.28% |
| Jun, 2025 | $0.30 | $0.16 | $0.14 | 71,500.0 | +16.23% |
| May, 2025 | $0.33 | $0.22 | $0.11 | 60,170.0 | +8.48% |
| Apr, 2025 | $0.2648 | $0.225 | $0.0398 | 49,500.0 | -8.00% |
| Mar, 2025 | $0.34 | $0.18 | $0.16 | 168,006.0 | -7.41% |
| Feb, 2025 | $0.32 | $0.18 | $0.14 | 229,708.0 | -0.63% |
| Jan, 2025 | $0.315 | $0.215 | $0.10 | 136,215.0 | -15.09% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.19 | $0.15 | 103,053.0 | +33.33% |
| Nov, 2024 | $0.30 | $0.20 | $0.10 | 70,447.0 | +71.43% |
| Oct, 2024 | $0.289 | $0.14 | $0.149 | 14,950.0 | -51.56% |
| Sep, 2024 | $0.35 | $0.0619 | $0.2881 | 1,718,338.0 | +11.15% |
| Aug, 2024 | $0.26 | $0.074 | $0.186 | 76,555.0 | +4.00% |
| Jul, 2024 | $0.25 | $0.20 | $0.05 | 46,500.0 | +4.17% |
| Jun, 2024 | $0.50 | $0.10 | $0.40 | 257,328.0 | +13.21% |
| May, 2024 | $0.212 | $0.16 | $0.052 | 5,110.0 | +2,394% |
| Apr, 2024 | $0.13 | $0.0085 | $0.1215 | 9,800.0 | -92.90% |
| Mar, 2024 | $0.141 | $0.1197 | $0.0213 | 137,500.0 | -7.92% |
| Feb, 2024 | $0.2919 | $0.13 | $0.1619 | 10,797.0 | +923.62% |
| Jan, 2024 | $0.0127 | $0.0127 | $0.00 | 10,000.0 | -89.42% |
0.27%
0.34%
Cap:
|
Volume (24h):