Get the Stockscreener App
14.48
0.70%
0.10
After Hours:
14.48
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History
The historical daily chart and data for Nuveen S P 500 Buy Write Income Fund stock (BXMX), show that the latest closing stock price as of November 26, 2025, is $14.48.
- Nuveen S P 500 Buy Write Income Fund all-time high stock price is $15.22, occurred on January 13, 2022.
- The lowest Nuveen S P 500 Buy Write Income Fund stock price recorded was $7.77 on March 18, 2020. Since then, Nuveen S P 500 Buy Write Income Fund's stock price has risen over 86.36% to $14.48 now.
- The 52-week high stock price for BXMX is $14.65, representing a 1.17% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BXMX is $11.25, indicating a -22.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen S P 500 Buy Write Income Fund (BXMX) stock in the beginning of 2024 was $14.87. The stock closed the year at $12.65, a loss of over -14.93% for the year.
The table below shows more information about BXMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $14.52 | $14.31 | $0.21 | 114,066.0 | +0.70% |
| Nov 25, 2025 | $14.40 | $14.18 | $0.225 | 158,321.0 | +1.70% |
| Nov 24, 2025 | $14.19 | $14.04 | $0.1492 | 156,924.0 | +0.78% |
| Nov 21, 2025 | $14.08 | $13.87 | $0.21 | 131,266.0 | +1.15% |
| Nov 20, 2025 | $14.25 | $13.87 | $0.38 | 383,179.0 | -1.77% |
| Nov 19, 2025 | $14.16 | $14.04 | $0.12 | 82,269.0 | +0.57% |
| Nov 18, 2025 | $14.18 | $14.03 | $0.1449 | 119,104.0 | -0.71% |
| Nov 17, 2025 | $14.30 | $14.12 | $0.18 | 99,400.0 | -0.98% |
| Nov 14, 2025 | $14.33 | $14.16 | $0.17 | 63,868.0 | +0.14% |
| Nov 13, 2025 | $14.49 | $14.26 | $0.23 | 120,912.0 | -1.66% |
| Nov 12, 2025 | $14.56 | $14.41 | $0.15 | 101,502.0 | -0.07% |
| Nov 11, 2025 | $14.52 | $14.39 | $0.1299 | 85,105.0 | +0.35% |
| Nov 10, 2025 | $14.49 | $14.30 | $0.19 | 156,401.0 | +1.47% |
| Nov 07, 2025 | $14.36 | $14.18 | $0.188 | 118,608.0 | -0.84% |
| Nov 06, 2025 | $14.46 | $14.33 | $0.13 | 86,706.0 | -0.48% |
| Nov 05, 2025 | $14.52 | $14.34 | $0.1775 | 137,656.0 | +0.35% |
| Nov 04, 2025 | $14.45 | $14.34 | $0.1141 | 114,464.0 | -0.90% |
| Nov 03, 2025 | $14.57 | $14.43 | $0.1427 | 110,402.0 | +0.69% |
| Oct 31, 2025 | $14.52 | $14.40 | $0.115 | 126,387.0 | +0.07% |
| Oct 30, 2025 | $14.56 | $14.40 | $0.165 | 151,153.0 | -1.03% |
| Oct 29, 2025 | $14.63 | $14.51 | $0.12 | 120,328.0 | -0.48% |
| Oct 28, 2025 | $14.65 | $14.54 | $0.11 | 118,781.0 | +0.21% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Buy Write Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Buy Write Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.57 | $13.87 | $0.70 | 2,454,219.0 | +0.42% |
| Oct, 2025 | $14.65 | $14.00 | $0.65 | 3,538,319.0 | -0.14% |
| Sep, 2025 | $14.49 | $14.02 | $0.4693 | 2,855,647.0 | +1.62% |
| Aug, 2025 | $14.28 | $13.79 | $0.49 | 2,643,836.0 | +0.71% |
| Jul, 2025 | $14.18 | $13.84 | $0.3362 | 2,745,059.0 | +1.66% |
| Jun, 2025 | $13.90 | $13.32 | $0.58 | 3,233,357.0 | +3.04% |
| May, 2025 | $13.55 | $12.92 | $0.63 | 3,396,702.0 | +4.50% |
| Apr, 2025 | $13.26 | $11.25 | $2.01 | 5,849,020.0 | -1.75% |
| Mar, 2025 | $13.96 | $12.81 | $1.15 | 3,956,859.0 | -5.27% |
| Feb, 2025 | $14.32 | $13.75 | $0.57 | 3,123,658.0 | -2.74% |
| Jan, 2025 | $14.34 | $13.56 | $0.78 | 3,815,115.0 | +1.79% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.30 | $13.42 | $0.88 | 3,799,329.0 | -0.36% |
| Nov, 2024 | $14.09 | $13.53 | $0.5599 | 2,676,418.0 | +3.24% |
| Oct, 2024 | $13.85 | $13.47 | $0.375 | 3,292,992.0 | -0.95% |
| Sep, 2024 | $13.72 | $13.13 | $0.59 | 3,745,938.0 | +1.40% |
| Aug, 2024 | $13.53 | $12.45 | $1.08 | 4,647,819.0 | +0.82% |
| Jul, 2024 | $13.74 | $13.01 | $0.73 | 4,059,384.0 | -0.59% |
| Jun, 2024 | $13.57 | $13.14 | $0.43 | 2,787,835.0 | +2.51% |
| May, 2024 | $13.43 | $12.63 | $0.80 | 3,657,033.0 | +3.86% |
| Apr, 2024 | $13.38 | $12.47 | $0.91 | 3,946,814.0 | -4.16% |
| Mar, 2024 | $13.44 | $12.83 | $0.61 | 3,748,938.0 | +0.23% |
| Feb, 2024 | $13.34 | $12.83 | $0.5111 | 3,895,135.0 | +3.04% |
| Jan, 2024 | $13.00 | $12.67 | $0.3281 | 4,544,979.0 | -0.16% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.94 | $12.54 | $0.395 | 4,655,952.0 | +0.47% |
| Nov, 2023 | $12.84 | $11.91 | $0.925 | 3,901,141.0 | +7.13% |
| Oct, 2023 | $12.86 | $11.74 | $1.12 | 3,866,646.0 | -5.85% |
| Sep, 2023 | $13.30 | $12.33 | $0.9692 | 3,458,795.0 | -4.24% |
| Aug, 2023 | $13.60 | $12.94 | $0.66 | 3,076,289.0 | -2.72% |
| Jul, 2023 | $13.75 | $13.34 | $0.41 | 3,171,904.0 | +1.65% |
| Jun, 2023 | $13.50 | $13.04 | $0.46 | 3,845,828.0 | +0.68% |
| May, 2023 | $13.40 | $13.01 | $0.39 | 2,356,886.0 | +0.45% |
| Apr, 2023 | $13.35 | $12.95 | $0.40 | 2,536,942.0 | +0.99% |
| Mar, 2023 | $13.40 | $12.56 | $0.839 | 3,685,001.0 | -1.21% |
| Feb, 2023 | $13.66 | $13.12 | $0.5397 | 2,790,922.0 | -0.45% |
| Jan, 2023 | $13.33 | $12.55 | $0.78 | 3,149,767.0 | +5.22% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):