Nuveen S P 500 Buy Write Income Fund (BXMX)

Overview News Price History Discussions Forecast Dividend History

Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History

The historical daily chart and data for Nuveen S P 500 Buy Write Income Fund stock (BXMX), show that the latest closing stock price as of December 31, 1969, is $0.00.

Nuveen S P 500 Buy Write Income Fund all-time high stock price is $15.22, occurred on January 13, 2022.
The lowest Nuveen S P 500 Buy Write Income Fund stock price recorded was $7.77 on March 18, 2020. Since then, Nuveen S P 500 Buy Write Income Fund's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for BXMX is $15.00, representing a increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for BXMX is $12.00, indicating a decrease from the current share price, occurred on April 21, 2025.
The closing price of Nuveen S P 500 Buy Write Income Fund (BXMX) stock in the beginning of 2025 was $14.87. The stock closed the year at $12.65, a loss of over -14.93% for the year.

The table below shows more information about BXMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar 27, 2026	$13.45	$13.24	$0.21	133,600.0	-2.07%
Mar 26, 2026	$13.75	$13.52	$0.23	155,666.0	-1.60%
Mar 25, 2026	$13.85	$13.71	$0.14	98,951.0	+1.18%
Mar 24, 2026	$13.74	$13.58	$0.16	80,841.0	-0.29%
Mar 23, 2026	$13.79	$13.61	$0.1799	127,407.0	+0.81%
Mar 20, 2026	$13.73	$13.51	$0.2197	98,810.0	-1.46%
Mar 19, 2026	$13.87	$13.73	$0.14	114,687.0	-1.01%
Mar 18, 2026	$14.06	$13.87	$0.19	100,384.0	-1.28%

Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Buy Write Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Buy Write Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar, 2026	$14.69	$13.24	$1.45	2,560,764.0	-9.30%
Feb, 2026	$15.00	$14.50	$0.50	2,876,193.0	-1.15%
Jan, 2026	$14.84	$14.40	$0.44	3,105,749.0	+0.61%

Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.61	$13.60	$1.01	2,884,457.0	+0.28%
Nov, 2025	$14.60	$13.87	$0.73	2,393,775.0	+0.83%
Oct, 2025	$14.65	$14.00	$0.65	3,538,319.0	-0.14%
Sep, 2025	$14.49	$14.02	$0.4693	2,855,647.0	+1.62%
Aug, 2025	$14.28	$13.79	$0.49	2,643,836.0	+0.71%
Jul, 2025	$14.18	$13.84	$0.3362	2,745,059.0	+1.66%
Jun, 2025	$13.90	$13.32	$0.58	3,233,357.0	+3.04%
May, 2025	$13.55	$12.92	$0.63	3,396,702.0	+4.50%
Apr, 2025	$13.26	$11.25	$2.01	5,849,020.0	-1.75%
Mar, 2025	$13.96	$12.81	$1.15	3,956,859.0	-5.27%
Feb, 2025	$14.32	$13.75	$0.57	3,123,658.0	-2.74%
Jan, 2025	$14.34	$13.56	$0.78	3,815,115.0	+1.79%

Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.30	$13.42	$0.88	3,799,329.0	-0.36%
Nov, 2024	$14.09	$13.53	$0.5599	2,676,418.0	+3.24%
Oct, 2024	$13.85	$13.47	$0.375	3,292,992.0	-0.95%
Sep, 2024	$13.72	$13.13	$0.59	3,745,938.0	+1.40%
Aug, 2024	$13.53	$12.45	$1.08	4,647,819.0	+0.82%
Jul, 2024	$13.74	$13.01	$0.73	4,059,384.0	-0.59%
Jun, 2024	$13.57	$13.14	$0.43	2,787,835.0	+2.51%
May, 2024	$13.43	$12.63	$0.80	3,657,033.0	+3.86%
Apr, 2024	$13.38	$12.47	$0.91	3,946,814.0	-4.16%
Mar, 2024	$13.44	$12.83	$0.61	3,748,938.0	+0.23%
Feb, 2024	$13.34	$12.83	$0.5111	3,895,135.0	+3.04%
Jan, 2024	$13.00	$12.67	$0.3281	4,544,979.0	-0.16%