Get the Stockscreener App
13.26
0.45%
-0.06
Nuveen S&P 500 Buy-Write Income Fund Stock (BXMX) Price History
The historical daily chart and data for Nuveen S&P 500 Buy-Write Income Fund stock (BXMX), show that the latest closing stock price as of May 17, 2024, is $13.26.
- Nuveen S&P 500 Buy-Write Income Fund all-time high stock price is $15.22, occurred on January 13, 2022.
- The lowest Nuveen S&P 500 Buy-Write Income Fund stock price recorded was $7.77 on March 18, 2020. Since then, Nuveen S&P 500 Buy-Write Income Fund's stock price has risen over 70.66% to $13.26 now.
- The 52-week high stock price for BXMX is $13.75, representing a 3.70% increase from the current share price, occurred on July 05, 2023.
- The 52-week low stock price for BXMX is $11.74, indicating a -11.43% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Nuveen S&P 500 Buy-Write Income Fund (BXMX) stock in the beginning of 2023 was $14.87. The stock closed the year at $12.65, a loss of over -14.93% for the year.
The table below shows more information about BXMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $13.36 | $13.25 | $0.1123 | 120,300.0 | -0.45% |
| May 16, 2024 | $13.43 | $13.30 | $0.13 | 282,875.0 | -0.45% |
| May 15, 2024 | $13.39 | $13.17 | $0.2199 | 319,781.0 | +1.67% |
| May 14, 2024 | $13.18 | $13.10 | $0.08 | 103,313.0 | +0.00% |
| May 13, 2024 | $13.21 | $13.15 | $0.0601 | 115,263.0 | +0.15% |
| May 10, 2024 | $13.18 | $13.10 | $0.0799 | 128,334.0 | +0.00% |
| May 09, 2024 | $13.15 | $13.00 | $0.15 | 132,370.0 | +0.46% |
| May 08, 2024 | $13.12 | $12.92 | $0.205 | 283,211.0 | +0.77% |
| May 07, 2024 | $13.05 | $12.96 | $0.09 | 149,940.0 | +0.54% |
| May 06, 2024 | $12.94 | $12.88 | $0.055 | 154,209.0 | +0.23% |
| May 03, 2024 | $12.90 | $12.83 | $0.07 | 90,624.0 | +0.86% |
| May 02, 2024 | $12.78 | $12.69 | $0.0899 | 149,685.0 | +0.63% |
| May 01, 2024 | $12.79 | $12.63 | $0.155 | 218,776.0 | +0.08% |
| Apr 30, 2024 | $12.76 | $12.67 | $0.0901 | 161,019.0 | -0.39% |
| Apr 29, 2024 | $12.78 | $12.71 | $0.0698 | 147,777.0 | +0.24% |
| Apr 26, 2024 | $12.80 | $12.69 | $0.11 | 167,477.0 | +0.32% |
| Apr 25, 2024 | $12.75 | $12.65 | $0.10 | 217,171.0 | -1.09% |
| Apr 24, 2024 | $12.84 | $12.73 | $0.11 | 301,909.0 | +0.47% |
| Apr 23, 2024 | $12.80 | $12.62 | $0.18 | 206,046.0 | +1.43% |
| Apr 22, 2024 | $12.59 | $12.47 | $0.115 | 158,252.0 | +0.72% |
| Apr 19, 2024 | $12.58 | $12.47 | $0.11 | 138,587.0 | -0.64% |
Nuveen S&P 500 Buy-Write Income Fund Stock (BXMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S&P 500 Buy-Write Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S&P 500 Buy-Write Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S&P 500 Buy-Write Income Fund Stock (BXMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.43 | $12.63 | $0.80 | 2,368,981.0 | +4.57% |
| Apr, 2024 | $13.38 | $12.47 | $0.91 | 3,946,814.0 | -4.16% |
| Mar, 2024 | $13.44 | $12.83 | $0.61 | 3,748,938.0 | +0.23% |
| Feb, 2024 | $13.34 | $12.83 | $0.5111 | 3,895,135.0 | +3.04% |
| Jan, 2024 | $13.00 | $12.67 | $0.3281 | 4,544,979.0 | -0.16% |
Nuveen S&P 500 Buy-Write Income Fund Stock (BXMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.94 | $12.54 | $0.395 | 4,655,952.0 | +0.47% |
| Nov, 2023 | $12.84 | $11.91 | $0.925 | 3,901,141.0 | +7.13% |
| Oct, 2023 | $12.86 | $11.74 | $1.12 | 3,866,646.0 | -5.85% |
| Sep, 2023 | $13.30 | $12.33 | $0.9692 | 3,458,795.0 | -4.24% |
| Aug, 2023 | $13.60 | $12.94 | $0.66 | 3,076,289.0 | -2.72% |
| Jul, 2023 | $13.75 | $13.34 | $0.41 | 3,171,904.0 | +1.65% |
| Jun, 2023 | $13.50 | $13.04 | $0.46 | 3,845,828.0 | +0.68% |
| May, 2023 | $13.40 | $13.01 | $0.39 | 2,356,886.0 | +0.45% |
| Apr, 2023 | $13.35 | $12.95 | $0.40 | 2,536,942.0 | +0.99% |
| Mar, 2023 | $13.40 | $12.56 | $0.839 | 3,685,001.0 | -1.21% |
| Feb, 2023 | $13.66 | $13.12 | $0.5397 | 2,790,922.0 | -0.45% |
| Jan, 2023 | $13.33 | $12.55 | $0.78 | 3,149,767.0 | +5.22% |
Nuveen S&P 500 Buy-Write Income Fund Stock (BXMX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.63 | $12.33 | $1.30 | 4,342,060.0 | -6.09% |
| Nov, 2022 | $13.79 | $12.55 | $1.24 | 3,941,483.0 | +4.74% |
| Oct, 2022 | $12.88 | $11.73 | $1.15 | 3,787,147.0 | +8.25% |
| Sep, 2022 | $13.87 | $11.72 | $2.15 | 3,623,176.0 | -11.08% |
| Aug, 2022 | $14.06 | $13.30 | $0.76 | 3,907,973.0 | -0.74% |
| Jul, 2022 | $13.51 | $12.45 | $1.06 | 3,410,017.0 | +8.72% |
| Jun, 2022 | $13.97 | $12.02 | $1.95 | 5,289,335.0 | -9.77% |
| May, 2022 | $14.01 | $12.78 | $1.23 | 4,574,753.0 | +0.96% |
| Apr, 2022 | $14.45 | $13.55 | $0.90 | 3,823,042.0 | -4.63% |
| Mar, 2022 | $14.38 | $12.76 | $1.62 | 6,050,365.0 | +4.40% |
| Feb, 2022 | $14.63 | $12.80 | $1.83 | 3,947,850.0 | -5.27% |
| Jan, 2022 | $15.22 | $13.28 | $1.94 | 4,332,308.0 | -1.64% |
0.06%
0.80%
Cap:
|
Volume (24h):