169.38
price up icon1.61%   2.69
after-market After Hours: 169.25 -0.13 -0.08%
loading

Blackstone Inc Stock (BX) Price History

The historical daily chart and data for Blackstone Inc stock (BX), show that the latest closing stock price as of July 22, 2025, is $169.38.
  • Blackstone Inc all-time high stock price is $200.96, occurred on November 25, 2024.
  • The lowest Blackstone Inc stock price recorded was $22.31 on January 20, 2016. Since then, Blackstone Inc's stock price has risen over 659.21% to $169.38 now.
  • The 52-week high stock price for BX is $200.96, representing a 18.64% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BX is $115.66, indicating a -31.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackstone Inc (BX) stock in the beginning of 2024 was $126.74. The stock closed the year at $74.19, a loss of over -41.46% for the year.
The table below shows more information about BX historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $170.1 $166.1 $3.99 3,358,507.0 +1.61%
Jul 21, 2025 $170.1 $166.5 $3.60 3,102,007.0 -1.20%
Jul 18, 2025 $173.8 $168.5 $5.25 4,126,565.0 -2.19%
Jul 17, 2025 $173.2 $165.5 $7.64 6,485,380.0 +3.96%
Jul 16, 2025 $166.7 $161.5 $5.21 5,658,686.0 +3.83%
Jul 15, 2025 $163.6 $159.2 $4.39 3,965,790.0 -2.18%
Jul 14, 2025 $163.6 $160.8 $2.79 2,520,770.0 +0.84%
Jul 11, 2025 $163.0 $161.3 $1.68 3,974,388.0 -1.26%
Jul 10, 2025 $164.2 $158.7 $5.54 5,577,469.0 +3.39%
Jul 09, 2025 $158.7 $156.4 $2.35 3,774,010.0 +1.49%
Jul 08, 2025 $156.8 $153.7 $3.17 4,035,347.0 +2.20%
Jul 07, 2025 $155.4 $151.4 $4.09 4,108,323.0 -1.38%
Jul 03, 2025 $155.6 $153.6 $2.07 2,047,959.0 +1.02%
Jul 02, 2025 $153.7 $150.7 $3.00 3,093,460.0 +0.52%
Jul 01, 2025 $153.6 $148.6 $5.01 4,543,301.0 +2.13%
Jun 30, 2025 $152.6 $148.9 $3.73 4,181,070.0 -1.01%
Jun 27, 2025 $152.7 $148.9 $3.80 7,626,065.0 +1.98%
Jun 26, 2025 $148.3 $144.1 $4.26 4,377,044.0 +3.21%
Jun 25, 2025 $144.7 $142.3 $2.41 1,908,436.0 -0.33%
Jun 24, 2025 $144.4 $139.5 $4.94 3,949,660.0 +4.14%

Blackstone Inc Stock (BX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Inc Stock (BX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $173.8 $148.6 $25.22 63,730,469.0 +13.24%
Jun, 2025 $152.7 $133.8 $18.83 67,748,891.0 +7.80%
May, 2025 $152.0 $131.0 $21.04 77,822,235.0 +5.35%
Apr, 2025 $148.6 $115.7 $32.91 148,080,473.0 -5.77%
Mar, 2025 $163.7 $133.2 $30.43 94,380,844.0 -13.27%
Feb, 2025 $177.8 $153.2 $24.62 66,935,154.0 -9.01%
Jan, 2025 $188.8 $160.7 $28.12 57,871,668.0 +2.72%

Blackstone Inc Stock (BX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $194.0 $166.1 $27.95 64,344,476.0 -9.96%
Nov, 2024 $201.0 $166.2 $34.80 62,532,297.0 +13.91%
Oct, 2024 $175.9 $147.0 $28.97 67,621,717.0 +9.55%
Sep, 2024 $161.2 $135.6 $25.62 62,496,388.0 +7.57%
Aug, 2024 $142.7 $124.5 $18.24 68,334,550.0 +0.15%
Jul, 2024 $145.2 $119.8 $25.41 81,827,931.0 +14.82%
Jun, 2024 $126.5 $116.0 $10.55 50,019,107.0 +2.74%
May, 2024 $131.3 $115.8 $15.52 73,649,932.0 +3.34%
Apr, 2024 $132.1 $116.5 $15.61 71,345,815.0 -11.24%
Mar, 2024 $133.6 $121.5 $12.06 86,157,660.0 +2.78%
Feb, 2024 $131.3 $119.9 $11.36 68,790,899.0 +2.71%
Jan, 2024 $129.8 $114.9 $14.87 77,757,028.0 -4.94%

Blackstone Inc Stock (BX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.5 $111.0 $22.48 82,755,627.0 +16.51%
Nov, 2023 $112.7 $91.76 $20.91 63,223,963.0 +21.68%
Oct, 2023 $108.1 $88.59 $19.52 84,039,016.0 -13.80%
Sep, 2023 $116.8 $104.2 $12.61 247,565,352.0 +0.72%
Aug, 2023 $107.0 $95.18 $11.86 68,435,837.0 +1.51%
Jul, 2023 $108.8 $89.47 $19.30 86,795,822.0 +12.71%
Jun, 2023 $94.15 $83.43 $10.72 72,130,588.0 +8.56%
May, 2023 $91.37 $79.92 $11.45 86,200,050.0 -4.13%
Apr, 2023 $94.91 $79.29 $15.62 84,032,170.0 +1.70%
Mar, 2023 $92.58 $76.19 $16.39 152,360,025.0 -3.26%
Feb, 2023 $102.0 $87.80 $14.24 73,868,849.0 -5.38%
Jan, 2023 $96.96 $74.04 $22.92 94,646,438.0 +29.34%
asset_management KKR
$144.97
price up icon 0.48%
asset_management BN
$66.46
price up icon 0.20%
asset_management BAM
$60.74
price up icon 0.91%
asset_management APO
$149.65
price up icon 0.65%
asset_management BLK
$1,100.39
price up icon 0.67%
Cap:     |  Volume (24h):