Get the Stockscreener App
28.00
0.09%
0.025
After Hours:
28.00
-0.005
-0.02%
Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Price History
The historical daily chart and data for Spdr Bloomberg Short Term International Treasury Bond Etf stock (BWZ), show that the latest closing stock price as of February 12, 2026, is $28.00.
- Spdr Bloomberg Short Term International Treasury Bond Etf all-time high stock price is $36.83, occurred on May 09, 2014.
- The lowest Spdr Bloomberg Short Term International Treasury Bond Etf stock price recorded was $24.48 on October 13, 2022. Since then, Spdr Bloomberg Short Term International Treasury Bond Etf's stock price has risen over 14.40% to $28.00 now.
- The 52-week high stock price for BWZ is $29.24, representing a 4.41% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for BWZ is $25.68, indicating a -8.30% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Spdr Bloomberg Short Term International Treasury Bond Etf (BWZ) stock in the beginning of 2025 was $30.23. The stock closed the year at $27.06, a loss of over -10.49% for the year.
The table below shows more information about BWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $28.08 | $27.95 | $0.13 | 581,721.0 | +0.09% |
| Feb 11, 2026 | $28.04 | $27.93 | $0.1049 | 18,267.0 | +0.21% |
| Feb 10, 2026 | $28.01 | $27.91 | $0.0994 | 44,746.0 | +0.11% |
| Feb 09, 2026 | $27.90 | $27.83 | $0.07 | 79,158.0 | +0.69% |
| Feb 06, 2026 | $27.76 | $27.64 | $0.1151 | 115,724.0 | +0.36% |
| Feb 05, 2026 | $27.72 | $27.57 | $0.1532 | 476,910.0 | -0.40% |
| Feb 04, 2026 | $27.84 | $27.66 | $0.18 | 105,680.0 | -0.32% |
| Feb 03, 2026 | $27.82 | $27.73 | $0.0883 | 84,778.0 | +0.18% |
| Feb 02, 2026 | $27.81 | $27.68 | $0.126 | 162,000.0 | -0.54% |
| Jan 30, 2026 | $28.05 | $27.88 | $0.17 | 519,659.0 | -0.99% |
| Jan 29, 2026 | $28.20 | $28.02 | $0.179 | 70,215.0 | +0.11% |
| Jan 28, 2026 | $28.20 | $28.01 | $0.1936 | 179,607.0 | -0.39% |
| Jan 27, 2026 | $28.26 | $27.98 | $0.28 | 99,470.0 | +1.36% |
| Jan 26, 2026 | $27.96 | $27.80 | $0.16 | 63,725.0 | +0.54% |
| Jan 23, 2026 | $27.77 | $27.44 | $0.3395 | 48,084.0 | +0.76% |
| Jan 22, 2026 | $27.56 | $27.45 | $0.1101 | 182,988.0 | +0.55% |
| Jan 21, 2026 | $27.48 | $27.37 | $0.11 | 41,216.0 | -0.07% |
| Jan 20, 2026 | $27.43 | $27.27 | $0.16 | 64,745.0 | +0.55% |
| Jan 16, 2026 | $27.27 | $27.19 | $0.08 | 22,925.0 | +0.00% |
| Jan 15, 2026 | $27.26 | $27.21 | $0.045 | 53,575.0 | -0.18% |
| Jan 14, 2026 | $27.34 | $27.19 | $0.15 | 136,980.0 | +0.15% |
Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Short Term International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Short Term International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.08 | $27.57 | $0.51 | 2,250,705.0 | +0.38% |
| Jan, 2026 | $28.26 | $27.16 | $1.10 | 2,729,913.0 | +1.79% |
Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.49 | $27.09 | $0.40 | 2,499,995.0 | +0.77% |
| Nov, 2025 | $27.34 | $26.76 | $0.58 | 2,166,477.0 | -0.11% |
| Oct, 2025 | $27.86 | $27.16 | $0.70 | 2,704,856.0 | -2.26% |
| Sep, 2025 | $28.18 | $27.50 | $0.6754 | 1,696,583.0 | +0.10% |
| Aug, 2025 | $27.85 | $27.39 | $0.46 | 7,071,887.0 | +2.29% |
| Jul, 2025 | $29.24 | $27.15 | $2.09 | 1,976,648.0 | -3.21% |
| Jun, 2025 | $29.02 | $27.40 | $1.62 | 12,228,140.0 | +1.81% |
| May, 2025 | $27.79 | $26.78 | $1.01 | 3,793,460.0 | +0.29% |
| Apr, 2025 | $28.05 | $26.23 | $1.82 | 5,308,992.0 | +4.68% |
| Mar, 2025 | $26.77 | $25.80 | $0.97 | 2,054,876.0 | +1.94% |
| Feb, 2025 | $26.10 | $25.30 | $0.80 | 193,118.0 | +1.12% |
| Jan, 2025 | $25.74 | $24.92 | $0.82 | 289,707.0 | +0.56% |
Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.20 | $25.07 | $1.13 | 433,927.0 | -2.69% |
| Nov, 2024 | $26.57 | $25.60 | $0.965 | 396,689.0 | -0.84% |
| Oct, 2024 | $27.87 | $26.14 | $1.73 | 1,053,090.0 | -4.30% |
| Sep, 2024 | $27.67 | $26.71 | $0.9604 | 276,330.0 | +1.92% |
| Aug, 2024 | $27.34 | $26.22 | $1.12 | 139,967.0 | +2.50% |
| Jul, 2024 | $26.39 | $25.51 | $0.88 | 1,435,520.0 | +2.81% |
| Jun, 2024 | $26.25 | $25.48 | $0.77 | 381,992.0 | -1.36% |
| May, 2024 | $26.25 | $25.67 | $0.58 | 325,078.0 | +1.34% |
| Apr, 2024 | $26.42 | $25.61 | $0.81 | 881,424.0 | -2.69% |
| Mar, 2024 | $26.85 | $26.24 | $0.61 | 223,821.0 | -0.36% |
| Feb, 2024 | $26.79 | $26.17 | $0.62 | 221,519.0 | -0.91% |
| Jan, 2024 | $27.45 | $26.42 | $1.03 | 376,996.0 | -2.55% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):