loading

Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Price History

The historical daily chart and data for Spdr Bloomberg Short Term International Treasury Bond Etf stock (BWZ), show that the latest closing stock price as of June 30, 2025, is $28.07.
  • Spdr Bloomberg Short Term International Treasury Bond Etf all-time high stock price is $36.83, occurred on May 09, 2014.
  • The lowest Spdr Bloomberg Short Term International Treasury Bond Etf stock price recorded was $24.48 on October 13, 2022. Since then, Spdr Bloomberg Short Term International Treasury Bond Etf's stock price has risen over 14.67% to $28.07 now.
  • The 52-week high stock price for BWZ is $29.02, representing a 3.37% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for BWZ is $24.92, indicating a -11.22% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Spdr Bloomberg Short Term International Treasury Bond Etf (BWZ) stock in the beginning of 2024 was $30.23. The stock closed the year at $27.06, a loss of over -10.49% for the year.
The table below shows more information about BWZ historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $28.20 $28.01 $0.19 60,637.0 +0.47%
Jun 27, 2025 $28.05 $27.92 $0.13 110,390.0 -0.36%
Jun 26, 2025 $28.11 $27.96 $0.1499 80,759.0 +0.54%
Jun 25, 2025 $28.29 $27.73 $0.559 83,270.0 -0.04%
Jun 24, 2025 $27.92 $27.78 $0.1362 62,298.0 +0.65%
Jun 23, 2025 $27.72 $27.40 $0.32 56,721.0 +0.43%
Jun 20, 2025 $27.75 $27.60 $0.15 61,726.0 -0.40%
Jun 18, 2025 $27.76 $27.55 $0.211 116,629.0 +0.18%
Jun 17, 2025 $27.82 $27.61 $0.21 110,127.0 -0.50%
Jun 16, 2025 $28.00 $27.80 $0.1999 185,106.0 +0.00%
Jun 13, 2025 $27.90 $27.70 $0.20 36,825.0 -0.14%
Jun 12, 2025 $27.97 $27.82 $0.1472 45,581.0 +0.61%
Jun 11, 2025 $27.74 $27.56 $0.18 74,324.0 +0.14%
Jun 10, 2025 $27.72 $27.55 $0.1692 317,014.0 -0.11%
Jun 09, 2025 $27.67 $27.50 $0.169 69,896.0 +0.95%
Jun 06, 2025 $27.84 $27.40 $0.44 132,372.0 -1.01%
Jun 05, 2025 $27.80 $27.59 $0.2046 129,417.0 +0.11%
Jun 04, 2025 $27.79 $27.60 $0.19 9,950,556.0 +0.33%
Jun 03, 2025 $27.67 $27.55 $0.12 437,569.0 -0.61%
Jun 02, 2025 $29.02 $27.59 $1.43 106,923.0 +0.58%

Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Short Term International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Short Term International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.02 $27.40 $1.62 12,288,777.0 +1.81%
May, 2025 $27.79 $26.78 $1.01 3,793,460.0 +0.29%
Apr, 2025 $28.05 $26.23 $1.82 5,308,992.0 +4.68%
Mar, 2025 $26.77 $25.80 $0.97 2,054,876.0 +1.94%
Feb, 2025 $26.10 $25.30 $0.80 193,118.0 +1.12%
Jan, 2025 $25.74 $24.92 $0.82 289,707.0 +0.56%

Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.20 $25.07 $1.13 433,927.0 -2.69%
Nov, 2024 $26.57 $25.60 $0.965 396,689.0 -0.84%
Oct, 2024 $27.87 $26.14 $1.73 1,053,090.0 -4.30%
Sep, 2024 $27.67 $26.71 $0.9604 276,330.0 +1.92%
Aug, 2024 $27.34 $26.22 $1.12 139,967.0 +2.50%
Jul, 2024 $26.39 $25.51 $0.88 1,435,520.0 +2.81%
Jun, 2024 $26.25 $25.48 $0.77 381,992.0 -1.36%
May, 2024 $26.25 $25.67 $0.58 325,078.0 +1.34%
Apr, 2024 $26.42 $25.61 $0.81 881,424.0 -2.69%
Mar, 2024 $26.85 $26.24 $0.61 223,821.0 -0.36%
Feb, 2024 $26.79 $26.17 $0.62 221,519.0 -0.91%
Jan, 2024 $27.45 $26.42 $1.03 376,996.0 -2.55%

Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.53 $26.43 $1.10 556,871.0 +3.10%
Nov, 2023 $26.83 $25.60 $1.23 351,426.0 +3.40%
Oct, 2023 $26.00 $25.56 $0.44 951,731.0 -0.27%
Sep, 2023 $26.54 $25.65 $0.89 654,812.0 -2.83%
Aug, 2023 $27.01 $26.26 $0.75 740,010.0 -2.28%
Jul, 2023 $27.56 $26.48 $1.07 655,831.0 +1.57%
Jun, 2023 $27.15 $26.55 $0.60 1,019,308.0 +0.14%
May, 2023 $27.60 $26.48 $1.12 2,068,240.0 -2.05%
Apr, 2023 $27.59 $27.02 $0.565 380,282.0 -0.11%
Mar, 2023 $27.47 $26.29 $1.18 346,244.0 +3.02%
Feb, 2023 $27.90 $26.38 $1.52 540,021.0 -3.96%
Jan, 2023 $27.87 $26.63 $1.24 2,103,911.0 +1.85%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):