Get the Stockscreener App
0.0002
0.00%
0.00
Psycheceutical Bioscience, Inc. Stock (BWVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0002 | $0.0002 | $0.00 | 7,614.0 | +0.00% |
| May 13, 2025 | $0.0002 | $0.0002 | $0.00 | 5,001.0 | +0.00% |
Psycheceutical Bioscience, Inc. Stock (BWVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Psycheceutical Bioscience, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psycheceutical Bioscience, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Psycheceutical Bioscience, Inc. Stock (BWVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0002 | $0.00 | 13,721.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0002 | $0.00 | 10,521.0 | +100.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 655,717.0 | -99.00% |
Psycheceutical Bioscience, Inc. Stock (BWVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 46,491.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 135,650.0 | -66.67% |
| Sep, 2024 | $0.0403 | $0.0001 | $0.0402 | 136,300.0 | -83.33% |
| Aug, 2024 | $0.0028 | $0.0016 | $0.0012 | 175,049.0 | +12.50% |
| Jul, 2024 | $0.0025 | $0.0015 | $0.001 | 135,903.0 | +23.08% |
| Jun, 2024 | $0.0023 | $0.0012 | $0.0011 | 135,200.0 | -56.67% |
| May, 2024 | $0.035 | $0.0012 | $0.0338 | 1,481,697.0 | -76.00% |
| Apr, 2024 | $0.0239 | $0.0121 | $0.0118 | 3,093,326.0 | -37.50% |
| Mar, 2024 | $0.0365 | $0.0161 | $0.0204 | 4,057,160.0 | -15.11% |
| Feb, 2024 | $0.043 | $0.011 | $0.032 | 7,730,374.0 | -42.54% |
| Jan, 2024 | $0.075 | $0.04 | $0.035 | 2,315,777.0 | -33.87% |
Psycheceutical Bioscience, Inc. Stock (BWVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.079 | $0.05 | $0.029 | 1,024,924.0 | -8.82% |
| Nov, 2023 | $0.108 | $0.054 | $0.054 | 1,050,659.0 | -35.24% |
| Oct, 2023 | $0.174 | $0.091 | $0.083 | 635,428.0 | -30.92% |
| Sep, 2023 | $0.189 | $0.122 | $0.067 | 490,930.0 | +4.83% |
| Aug, 2023 | $0.1589 | $0.11 | $0.0489 | 780,950.0 | +31.82% |
| Jul, 2023 | $0.149 | $0.0755 | $0.0735 | 1,319,255.0 | -11.65% |
| Jun, 2023 | $0.148 | $0.117 | $0.031 | 543,697.0 | -15.88% |
| May, 2023 | $0.172 | $0.14 | $0.032 | 472,043.0 | -9.45% |
| Apr, 2023 | $0.1814 | $0.088 | $0.0934 | 1,527,991.0 | +0.90% |
| Mar, 2023 | $0.184 | $0.148 | $0.036 | 815,056.0 | -7.95% |
| Feb, 2023 | $0.1889 | $0.141 | $0.0479 | 460,032.0 | -0.85% |
| Jan, 2023 | $0.188 | $0.126 | $0.062 | 606,178.0 | +19.13% |
5.71%
0.34%
Cap:
|
Volume (24h):