loading

Psycheceutical Bioscience, Inc. Stock (BWVI) Price History

Date High Low High - Low Volume % Change
May 23, 2025 $0.0002 $0.0002 $0.00 7,614.0 +0.00%
May 13, 2025 $0.0002 $0.0002 $0.00 5,001.0 +0.00%

Psycheceutical Bioscience, Inc. Stock (BWVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Psycheceutical Bioscience, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psycheceutical Bioscience, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Psycheceutical Bioscience, Inc. Stock (BWVI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0002 $0.0002 $0.00 13,721.0 +0.00%
Mar, 2025 $0.0002 $0.0002 $0.00 10,521.0 +100.00%
Feb, 2025 $0.0001 $0.0001 $0.00 500.0 +9,900%
Jan, 2025 $0.0001 $0.00 $0.00 655,717.0 -99.00%

Psycheceutical Bioscience, Inc. Stock (BWVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.0001 $0.00 46,491.0 +0.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 135,650.0 -66.67%
Sep, 2024 $0.0403 $0.0001 $0.0402 136,300.0 -83.33%
Aug, 2024 $0.0028 $0.0016 $0.0012 175,049.0 +12.50%
Jul, 2024 $0.0025 $0.0015 $0.001 135,903.0 +23.08%
Jun, 2024 $0.0023 $0.0012 $0.0011 135,200.0 -56.67%
May, 2024 $0.035 $0.0012 $0.0338 1,481,697.0 -76.00%
Apr, 2024 $0.0239 $0.0121 $0.0118 3,093,326.0 -37.50%
Mar, 2024 $0.0365 $0.0161 $0.0204 4,057,160.0 -15.11%
Feb, 2024 $0.043 $0.011 $0.032 7,730,374.0 -42.54%
Jan, 2024 $0.075 $0.04 $0.035 2,315,777.0 -33.87%

Psycheceutical Bioscience, Inc. Stock (BWVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.079 $0.05 $0.029 1,024,924.0 -8.82%
Nov, 2023 $0.108 $0.054 $0.054 1,050,659.0 -35.24%
Oct, 2023 $0.174 $0.091 $0.083 635,428.0 -30.92%
Sep, 2023 $0.189 $0.122 $0.067 490,930.0 +4.83%
Aug, 2023 $0.1589 $0.11 $0.0489 780,950.0 +31.82%
Jul, 2023 $0.149 $0.0755 $0.0735 1,319,255.0 -11.65%
Jun, 2023 $0.148 $0.117 $0.031 543,697.0 -15.88%
May, 2023 $0.172 $0.14 $0.032 472,043.0 -9.45%
Apr, 2023 $0.1814 $0.088 $0.0934 1,527,991.0 +0.90%
Mar, 2023 $0.184 $0.148 $0.036 815,056.0 -7.95%
Feb, 2023 $0.1889 $0.141 $0.0479 460,032.0 -0.85%
Jan, 2023 $0.188 $0.126 $0.062 606,178.0 +19.13%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.1609
price up icon 0.50%
Cap:     |  Volume (24h):