Get the Stockscreener App
0.046
2.24%
0.00101
Bakken Water Transfer Services Inc Stock (BWTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bakken Water Transfer Services Inc Stock (BWTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bakken Water Transfer Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bakken Water Transfer Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bakken Water Transfer Services Inc Stock (BWTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.05 | $0.04 | $0.01 | 53,367.0 | -3.30% |
| Feb, 2025 | $0.0975 | $0.037 | $0.0605 | 490,247.0 | +26.18% |
| Jan, 2025 | $0.059 | $0.0252 | $0.0338 | 308,484.0 | +42.00% |
Bakken Water Transfer Services Inc Stock (BWTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.08 | $0.012 | $0.068 | 851,093.0 | +56.18% |
| Nov, 2024 | $0.017 | $0.016 | $0.001 | 75,200.0 | +36.00% |
| Oct, 2024 | $0.0164 | $0.0125 | $0.00388 | 492,737.0 | -17.27% |
| Sep, 2024 | $0.0185 | $0.015 | $0.0035 | 221,516.0 | -16.06% |
| Aug, 2024 | $0.018 | $0.013 | $0.005 | 33,430.0 | +12.57% |
| Jul, 2024 | $0.048 | $0.01 | $0.038 | 389,871.0 | +59.90% |
| Jun, 2024 | $0.02 | $0.0031 | $0.0169 | 17,400.0 | -33.33% |
| May, 2024 | $0.0225 | $0.0013 | $0.0212 | 85,116.0 | +48.96% |
| Apr, 2024 | $0.019 | $0.01 | $0.00899 | 67,716.0 | -24.29% |
| Mar, 2024 | $0.018 | $0.0133 | $0.0047 | 9,400.0 | -11.33% |
| Feb, 2024 | $0.018 | $0.01 | $0.008 | 437,556.0 | +50.00% |
| Jan, 2024 | $0.019 | $0.01 | $0.009 | 43,940.0 | +0.00% |
Bakken Water Transfer Services Inc Stock (BWTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.019 | $0.01 | $0.009 | 83,671.0 | -17.36% |
| Nov, 2023 | $0.02 | $0.0121 | $0.0079 | 179,725.0 | -19.33% |
| Oct, 2023 | $0.02 | $0.015 | $0.005 | 16,412.0 | -44.44% |
| Sep, 2023 | $0.0305 | $0.019 | $0.0115 | 505,503.0 | +58.45% |
| Jul, 2023 | $0.022 | $0.017 | $0.005 | 12,360.0 | -12.57% |
| Jun, 2023 | $0.0285 | $0.016 | $0.0125 | 93,866.0 | -35.03% |
| May, 2023 | $0.03 | $0.022 | $0.008 | 27,790.0 | +17.65% |
| Apr, 2023 | $0.029 | $0.022 | $0.007 | 36,744.0 | -7.27% |
| Mar, 2023 | $0.03 | $0.025 | $0.005 | 36,153.0 | +5.65% |
| Feb, 2023 | $0.03 | $0.026 | $0.004 | 65,635.0 | +8.46% |
| Jan, 2023 | $0.025 | $0.015 | $0.01 | 104,675.0 | +71.43% |
12.16%
0.06%
Cap:
|
Volume (24h):