Bitwise Dogecoin Etf (BWOW)

Overview News Price History Financials Discussions Forecast

Bitwise Dogecoin Etf Stock (BWOW) Price History

The historical daily chart and data for Bitwise Dogecoin Etf stock (BWOW), show that the latest closing stock price as of October 14, 2026, is $13.41.

Bitwise Dogecoin Etf all-time high stock price is $25.68, occurred on November 26, 2025.
The lowest Bitwise Dogecoin Etf stock price recorded was $11.28 on August 06, 2026. Since then, Bitwise Dogecoin Etf's stock price has risen over 18.86% to $13.41 now.
The 52-week high stock price for BWOW is $25.68, representing a 91.53% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for BWOW is $11.28, indicating a -15.87% decrease from the current share price, occurred on August 06, 2026.
The closing price of Bitwise Dogecoin Etf (BWOW) stock in the beginning of 2025 was $25.51. The stock closed the year at $19.23, a loss of over -24.63% for the year.

The table below shows more information about BWOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$13.41	$13.41	$0.00	180.0	-3.16%
Oct 13, 2026	$13.85	$13.85	$0.00	93.00	-0.68%
Oct 12, 2026	$14.13	$13.83	$0.299	1,166.0	+0.87%
Oct 09, 2026	$13.86	$13.82	$0.0374	142.0	+0.60%
Oct 08, 2026	$14.20	$13.49	$0.705	3,398.0	-5.34%
Oct 07, 2026	$14.52	$14.38	$0.1351	1,343.0	-5.62%
Oct 06, 2026	$15.79	$15.37	$0.42	942.0	-1.60%
Oct 05, 2026	$15.81	$15.63	$0.1803	604.0	+4.23%
Oct 02, 2026	$15.01	$14.99	$0.02	349.0	-3.34%
Oct 01, 2026	$15.57	$15.51	$0.0621	370.0	+0.68%
Sep 30, 2026	$16.00	$15.41	$0.5923	2,685.0	+0.43%
Sep 29, 2026	$15.34	$15.34	$0.00	380.0	+0.21%
Sep 28, 2026	$15.31	$15.31	$0.00	178.0	-4.84%
Sep 25, 2026	$16.10	$15.99	$0.11	2,729.0	+1.15%
Sep 24, 2026	$15.90	$15.49	$0.415	1,459.0	+4.84%
Sep 23, 2026	$16.36	$15.05	$1.31	1,750.0	-7.36%
Sep 22, 2026	$16.47	$16.20	$0.27	1,903.0	+1.90%
Sep 21, 2026	$16.18	$15.27	$0.91	3,536.0	+11.55%
Sep 18, 2026	$14.41	$14.26	$0.155	552.0	+7.87%
Sep 17, 2026	$13.42	$13.29	$0.135	17,914.0	+1.53%
Sep 16, 2026	$13.15	$12.94	$0.2148	2,588.0	-0.47%
Sep 15, 2026	$13.44	$13.22	$0.2227	1,060.0	-4.75%

Bitwise Dogecoin Etf Stock (BWOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Dogecoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Dogecoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Dogecoin Etf Stock (BWOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.81	$13.41	$2.40	8,587.0	-12.96%
Sep, 2026	$16.47	$12.94	$3.53	51,280.0	+12.97%
Aug, 2026	$15.31	$11.28	$4.03	71,231.0	+19.12%
Jul, 2026	$12.61	$11.31	$1.30	7,062.0	-3.35%
Jun, 2026	$16.48	$11.85	$4.63	6,098.0	-27.81%
May, 2026	$19.36	$16.13	$3.23	7,379.0	-5.82%
Apr, 2026	$17.42	$14.75	$2.67	8,483.0	+15.42%
Mar, 2026	$17.08	$14.64	$2.44	14,729.0	-1.53%
Feb, 2026	$18.07	$14.50	$3.57	14,856.0	-19.38%
Jan, 2026	$25.47	$18.78	$6.69	70,433.0	-1.09%