Get the Stockscreener App
15.52
0.70%
0.1086
Bitwise Dogecoin Etf Stock (BWOW) Price History
The historical daily chart and data for Bitwise Dogecoin Etf stock (BWOW), show that the latest closing stock price as of March 12, 2026, is $15.52.
- Bitwise Dogecoin Etf all-time high stock price is $25.47, occurred on November 28, 2025.
- The lowest Bitwise Dogecoin Etf stock price recorded was $14.50 on February 11, 2026. Since then, Bitwise Dogecoin Etf's stock price has risen over 7.03% to $15.52 now.
- The 52-week high stock price for BWOW is $25.47, representing a 64.12% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for BWOW is $14.50, indicating a -6.57% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about BWOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $15.68 | $15.52 | $0.1609 | 573.0 | +0.70% |
| Mar 11, 2026 | $15.57 | $15.40 | $0.17 | 875.0 | -0.89% |
| Mar 10, 2026 | $15.55 | $15.55 | $0.00 | 144.0 | +3.64% |
| Mar 09, 2026 | $15.00 | $14.98 | $0.0225 | 1,000.0 | +0.26% |
| Mar 06, 2026 | $14.96 | $14.82 | $0.144 | 317.0 | -3.50% |
| Mar 05, 2026 | $15.51 | $15.48 | $0.0272 | 431.0 | -7.82% |
| Mar 04, 2026 | $17.08 | $16.82 | $0.2574 | 644.0 | +14.87% |
| Mar 03, 2026 | $14.64 | $14.64 | $0.00 | 124.0 | -6.12% |
| Mar 02, 2026 | $15.75 | $15.60 | $0.1508 | 1,134.0 | +1.75% |
| Feb 27, 2026 | $15.59 | $15.33 | $0.2546 | 1,108.0 | -3.70% |
| Feb 26, 2026 | $15.92 | $15.92 | $0.00 | 8.00 | -6.94% |
| Feb 25, 2026 | $17.11 | $16.80 | $0.3069 | 843.0 | +12.93% |
| Feb 24, 2026 | $15.15 | $15.15 | $0.00 | 5.00 | -1.14% |
| Feb 23, 2026 | $15.32 | $15.32 | $0.00 | 512.0 | -7.27% |
| Feb 20, 2026 | $16.53 | $16.53 | $0.00 | 16.00 | +2.79% |
| Feb 19, 2026 | $16.08 | $16.08 | $0.00 | 34.00 | -0.71% |
| Feb 18, 2026 | $16.54 | $16.19 | $0.3471 | 2,914.0 | -2.00% |
| Feb 17, 2026 | $16.52 | $16.47 | $0.0542 | 213.0 | +3.95% |
| Feb 13, 2026 | $15.90 | $15.42 | $0.4775 | 288.0 | +6.46% |
| Feb 12, 2026 | $15.43 | $14.93 | $0.4974 | 119.0 | -0.18% |
| Feb 11, 2026 | $14.96 | $14.50 | $0.4599 | 273.0 | -1.93% |
Bitwise Dogecoin Etf Stock (BWOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Dogecoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Dogecoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Dogecoin Etf Stock (BWOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.08 | $14.64 | $2.44 | 5,815.0 | +1.23% |
| Feb, 2026 | $18.07 | $14.50 | $3.57 | 14,856.0 | -19.38% |
| Jan, 2026 | $25.47 | $18.78 | $6.69 | 70,433.0 | -1.09% |
Bitwise Dogecoin Etf Stock (BWOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.79 | $19.87 | $4.92 | 35,421.0 | -18.14% |
| Nov, 2025 | $25.47 | $24.41 | $1.06 | 5,254.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):