8.65
price down icon1.14%   -0.10
after-market After Hours: 8.65
loading

Betterware De Mexico S A P I De C V Stock (BWMX) Price History

The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of June 30, 2025, is $8.65.
  • Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
  • The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 23.57% to $8.65 now.
  • The 52-week high stock price for BWMX is $16.04, representing a 85.43% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for BWMX is $7.00, indicating a -19.08% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $8.87 $8.57 $0.2991 20,716.0 -1.14%
Jun 27, 2025 $8.97 $8.71 $0.2598 27,946.0 -1.13%
Jun 26, 2025 $8.90 $8.72 $0.18 38,594.0 +0.80%
Jun 25, 2025 $8.86 $8.53 $0.33 42,710.0 +2.81%
Jun 24, 2025 $8.60 $8.07 $0.53 11,749.0 +4.53%
Jun 23, 2025 $8.84 $8.04 $0.80 42,482.0 -7.58%
Jun 20, 2025 $9.15 $8.60 $0.55 84,041.0 +0.34%
Jun 18, 2025 $8.82 $8.28 $0.54 30,330.0 +6.79%
Jun 17, 2025 $8.28 $8.01 $0.27 33,066.0 +3.12%
Jun 16, 2025 $8.05 $7.81 $0.2399 23,883.0 +2.43%
Jun 13, 2025 $7.97 $7.80 $0.17 42,727.0 -1.88%
Jun 12, 2025 $7.99 $7.80 $0.19 17,413.0 +0.63%
Jun 11, 2025 $8.11 $7.87 $0.24 43,781.0 -1.00%
Jun 10, 2025 $8.18 $7.99 $0.19 18,082.0 +0.00%
Jun 09, 2025 $8.15 $7.85 $0.3037 22,179.0 -0.25%
Jun 06, 2025 $8.19 $7.85 $0.3399 52,768.0 -0.62%
Jun 05, 2025 $8.16 $7.65 $0.51 67,857.0 +5.36%
Jun 04, 2025 $7.87 $7.62 $0.245 77,192.0 -1.92%
Jun 03, 2025 $7.89 $7.41 $0.4806 90,754.0 +1.69%
Jun 02, 2025 $8.15 $7.40 $0.755 196,284.0 -3.16%

Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.15 $7.40 $1.75 1,005,270.0 +9.22%
May, 2025 $9.89 $7.00 $2.89 1,119,036.0 -18.01%
Apr, 2025 $11.74 $9.25 $2.49 711,472.0 -15.04%
Mar, 2025 $12.29 $10.82 $1.47 335,666.0 +0.18%
Feb, 2025 $12.71 $10.50 $2.21 409,224.0 +0.80%
Jan, 2025 $11.86 $10.46 $1.40 473,588.0 +0.72%

Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.88 $10.13 $2.75 619,331.0 -19.57%
Nov, 2024 $13.25 $11.67 $1.58 543,366.0 -0.63%
Oct, 2024 $13.49 $11.78 $1.71 548,587.0 +0.16%
Sep, 2024 $14.35 $11.72 $2.62 726,191.0 -6.56%
Aug, 2024 $15.10 $12.90 $2.20 699,929.0 -9.53%
Jul, 2024 $16.04 $13.18 $2.86 842,294.0 +2.67%
Jun, 2024 $17.49 $14.41 $3.08 538,397.0 +0.00%
$18.22
price up icon 2.24%
$131.18
price up icon 0.44%
$406.80
price down icon 0.26%
specialty_retail GME
$24.39
price up icon 3.39%
specialty_retail DKS
$197.81
price down icon 2.47%
specialty_retail BBY
$67.13
price down icon 1.60%
Cap:     |  Volume (24h):