Get the Stockscreener App
14.69
5.41%
-0.84
After Hours:
15.25
0.56
+3.81%
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of July 26, 2024, is $14.69.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $13.18 on July 02, 2024. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 11.46% to $14.69 now.
- The 52-week high stock price for BWMX is $17.49, representing a 19.06% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BWMX is $13.18, indicating a -10.28% decrease from the current share price, occurred on July 02, 2024.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $15.41 | $14.62 | $0.795 | 35,996.0 | -5.41% |
| Jul 25, 2024 | $15.55 | $15.18 | $0.37 | 25,543.0 | +1.77% |
| Jul 24, 2024 | $15.94 | $15.21 | $0.73 | 38,147.0 | -3.11% |
| Jul 23, 2024 | $16.04 | $15.72 | $0.3194 | 13,379.0 | -1.07% |
| Jul 22, 2024 | $15.99 | $15.24 | $0.75 | 65,027.0 | +5.15% |
| Jul 19, 2024 | $15.73 | $15.08 | $0.65 | 16,468.0 | -3.01% |
| Jul 18, 2024 | $15.80 | $15.31 | $0.4899 | 36,554.0 | +1.10% |
| Jul 17, 2024 | $15.74 | $15.23 | $0.51 | 39,185.0 | +1.71% |
| Jul 16, 2024 | $15.79 | $15.06 | $0.725 | 18,514.0 | -2.38% |
| Jul 15, 2024 | $15.82 | $15.03 | $0.788 | 41,615.0 | +2.78% |
| Jul 12, 2024 | $15.25 | $14.46 | $0.79 | 29,916.0 | +2.30% |
| Jul 11, 2024 | $14.94 | $14.27 | $0.67 | 26,918.0 | +3.28% |
| Jul 10, 2024 | $14.44 | $14.00 | $0.44 | 39,515.0 | +2.36% |
| Jul 09, 2024 | $14.07 | $13.60 | $0.47 | 15,075.0 | +2.19% |
| Jul 08, 2024 | $14.14 | $13.59 | $0.5491 | 30,507.0 | -2.07% |
| Jul 05, 2024 | $14.45 | $13.90 | $0.55 | 65,838.0 | -1.96% |
| Jul 03, 2024 | $14.43 | $13.77 | $0.6599 | 17,783.0 | +2.15% |
| Jul 02, 2024 | $14.11 | $13.18 | $0.93 | 73,035.0 | +0.79% |
| Jul 01, 2024 | $14.73 | $13.63 | $1.10 | 74,915.0 | -5.20% |
| Jun 28, 2024 | $15.00 | $14.50 | $0.50 | 23,671.0 | -0.95% |
| Jun 27, 2024 | $14.95 | $14.51 | $0.44 | 28,946.0 | -0.41% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 739,926.0 | +0.55% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):