10.07
price up icon6.79%   0.64
after-market After Hours: 10.11 0.04 +0.40%
loading

Betterware De Mexico S A P I De C V Stock (BWMX) Price History

The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of July 23, 2025, is $10.07.
  • Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
  • The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 43.86% to $10.07 now.
  • The 52-week high stock price for BWMX is $15.94, representing a 58.29% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for BWMX is $7.00, indicating a -30.49% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $10.11 $9.77 $0.3401 30,349.0 +6.79%
Jul 22, 2025 $9.68 $9.38 $0.30 17,368.0 +1.73%
Jul 21, 2025 $9.45 $9.15 $0.295 16,256.0 +1.09%
Jul 18, 2025 $9.68 $9.16 $0.5213 33,714.0 -3.78%
Jul 17, 2025 $9.94 $9.49 $0.45 52,635.0 -2.95%
Jul 16, 2025 $10.12 $9.62 $0.5013 76,244.0 +3.04%
Jul 15, 2025 $9.55 $9.09 $0.4573 41,697.0 +3.25%
Jul 14, 2025 $9.59 $9.14 $0.4472 31,845.0 -2.22%
Jul 11, 2025 $9.48 $9.26 $0.22 35,742.0 +1.83%
Jul 10, 2025 $9.60 $9.25 $0.35 36,304.0 -2.11%
Jul 09, 2025 $9.79 $9.35 $0.44 59,286.0 -1.66%
Jul 08, 2025 $9.71 $8.55 $1.16 190,073.0 +11.98%
Jul 07, 2025 $8.81 $8.45 $0.3597 65,205.0 -0.69%
Jul 03, 2025 $8.70 $8.58 $0.1201 24,066.0 +0.12%
Jul 02, 2025 $8.80 $8.55 $0.254 18,019.0 -0.12%
Jul 01, 2025 $8.95 $8.59 $0.355 54,251.0 +0.12%
Jun 30, 2025 $8.87 $8.57 $0.2991 20,716.0 -1.14%
Jun 27, 2025 $8.97 $8.71 $0.2598 27,946.0 -1.13%
Jun 26, 2025 $8.90 $8.72 $0.18 38,594.0 +0.80%
Jun 25, 2025 $8.86 $8.53 $0.33 42,710.0 +2.81%
Jun 24, 2025 $8.60 $8.07 $0.53 11,749.0 +4.53%

Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.12 $8.45 $1.67 813,403.0 +16.42%
Jun, 2025 $9.15 $7.40 $1.75 984,554.0 +9.22%
May, 2025 $9.89 $7.00 $2.89 1,119,036.0 -18.01%
Apr, 2025 $11.74 $9.25 $2.49 711,472.0 -15.04%
Mar, 2025 $12.29 $10.82 $1.47 335,666.0 +0.18%
Feb, 2025 $12.71 $10.50 $2.21 409,224.0 +0.80%
Jan, 2025 $11.86 $10.46 $1.40 473,588.0 +0.72%

Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.88 $10.13 $2.75 619,331.0 -19.57%
Nov, 2024 $13.25 $11.67 $1.58 543,366.0 -0.63%
Oct, 2024 $13.49 $11.78 $1.71 548,587.0 +0.16%
Sep, 2024 $14.35 $11.72 $2.62 726,191.0 -6.56%
Aug, 2024 $15.10 $12.90 $2.20 699,929.0 -9.53%
Jul, 2024 $16.04 $13.18 $2.86 842,294.0 +2.67%
Jun, 2024 $17.49 $14.41 $3.08 538,397.0 +0.00%
$33.01
price down icon 0.30%
$139.37
price down icon 0.24%
$426.38
price down icon 2.08%
specialty_retail GME
$23.96
price down icon 1.24%
specialty_retail DKS
$216.79
price up icon 1.01%
specialty_retail BBY
$68.46
price up icon 0.45%
Cap:     |  Volume (24h):