Get the Stockscreener App
10.07
6.79%
0.64
After Hours:
10.11
0.04
+0.40%
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of July 23, 2025, is $10.07.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 43.86% to $10.07 now.
- The 52-week high stock price for BWMX is $15.94, representing a 58.29% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for BWMX is $7.00, indicating a -30.49% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $10.11 | $9.77 | $0.3401 | 30,349.0 | +6.79% |
| Jul 22, 2025 | $9.68 | $9.38 | $0.30 | 17,368.0 | +1.73% |
| Jul 21, 2025 | $9.45 | $9.15 | $0.295 | 16,256.0 | +1.09% |
| Jul 18, 2025 | $9.68 | $9.16 | $0.5213 | 33,714.0 | -3.78% |
| Jul 17, 2025 | $9.94 | $9.49 | $0.45 | 52,635.0 | -2.95% |
| Jul 16, 2025 | $10.12 | $9.62 | $0.5013 | 76,244.0 | +3.04% |
| Jul 15, 2025 | $9.55 | $9.09 | $0.4573 | 41,697.0 | +3.25% |
| Jul 14, 2025 | $9.59 | $9.14 | $0.4472 | 31,845.0 | -2.22% |
| Jul 11, 2025 | $9.48 | $9.26 | $0.22 | 35,742.0 | +1.83% |
| Jul 10, 2025 | $9.60 | $9.25 | $0.35 | 36,304.0 | -2.11% |
| Jul 09, 2025 | $9.79 | $9.35 | $0.44 | 59,286.0 | -1.66% |
| Jul 08, 2025 | $9.71 | $8.55 | $1.16 | 190,073.0 | +11.98% |
| Jul 07, 2025 | $8.81 | $8.45 | $0.3597 | 65,205.0 | -0.69% |
| Jul 03, 2025 | $8.70 | $8.58 | $0.1201 | 24,066.0 | +0.12% |
| Jul 02, 2025 | $8.80 | $8.55 | $0.254 | 18,019.0 | -0.12% |
| Jul 01, 2025 | $8.95 | $8.59 | $0.355 | 54,251.0 | +0.12% |
| Jun 30, 2025 | $8.87 | $8.57 | $0.2991 | 20,716.0 | -1.14% |
| Jun 27, 2025 | $8.97 | $8.71 | $0.2598 | 27,946.0 | -1.13% |
| Jun 26, 2025 | $8.90 | $8.72 | $0.18 | 38,594.0 | +0.80% |
| Jun 25, 2025 | $8.86 | $8.53 | $0.33 | 42,710.0 | +2.81% |
| Jun 24, 2025 | $8.60 | $8.07 | $0.53 | 11,749.0 | +4.53% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.12 | $8.45 | $1.67 | 813,403.0 | +16.42% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.30%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):