Get the Stockscreener App
18.44
2.79%
0.50
After Hours:
18.46
0.02
+0.11%
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico Sapi De Cv stock (BWMX), show that the latest closing stock price as of June 09, 2026, is $18.44.
- Betterware De Mexico Sapi De Cv all-time high stock price is $19.79, occurred on January 22, 2026.
- The lowest Betterware De Mexico Sapi De Cv stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico Sapi De Cv's stock price has risen over 163.43% to $18.44 now.
- The 52-week high stock price for BWMX is $19.79, representing a 7.32% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BWMX is $7.80, indicating a -57.70% decrease from the current share price, occurred on June 12, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $18.49 | $17.94 | $0.55 | 67,567.0 | +2.79% |
| Jun 08, 2026 | $18.85 | $17.88 | $0.97 | 62,260.0 | -1.43% |
| Jun 05, 2026 | $18.43 | $17.82 | $0.61 | 54,644.0 | +0.33% |
| Jun 04, 2026 | $18.55 | $18.11 | $0.44 | 72,631.0 | -2.16% |
| Jun 03, 2026 | $19.00 | $18.48 | $0.5283 | 126,617.0 | -1.64% |
| Jun 02, 2026 | $19.29 | $17.80 | $1.49 | 142,717.0 | +6.26% |
| Jun 01, 2026 | $18.48 | $16.80 | $1.68 | 111,070.0 | +2.48% |
| May 29, 2026 | $17.71 | $17.02 | $0.6899 | 63,187.0 | +0.23% |
| May 28, 2026 | $17.42 | $17.03 | $0.39 | 55,192.0 | -0.17% |
| May 27, 2026 | $17.59 | $17.11 | $0.48 | 78,221.0 | +0.64% |
| May 26, 2026 | $17.26 | $16.68 | $0.58 | 106,357.0 | +3.06% |
| May 22, 2026 | $16.78 | $16.45 | $0.33 | 57,133.0 | +0.24% |
| May 21, 2026 | $16.85 | $16.40 | $0.45 | 52,313.0 | +0.85% |
| May 20, 2026 | $16.50 | $16.00 | $0.50 | 15,301.0 | +2.55% |
| May 19, 2026 | $16.57 | $16.00 | $0.57 | 51,267.0 | -1.11% |
| May 18, 2026 | $16.46 | $15.86 | $0.605 | 95,383.0 | +1.43% |
| May 15, 2026 | $16.50 | $15.89 | $0.6055 | 99,572.0 | -2.79% |
| May 14, 2026 | $16.62 | $16.24 | $0.3799 | 29,255.0 | +0.30% |
| May 13, 2026 | $16.49 | $16.10 | $0.39 | 87,670.0 | +0.61% |
| May 12, 2026 | $16.52 | $16.16 | $0.36 | 89,021.0 | -2.33% |
Betterware De Mexico Sapi De Cv Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico Sapi De Cv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico Sapi De Cv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $19.29 | $16.80 | $2.49 | 705,073.0 | +6.53% |
| May, 2026 | $17.89 | $15.86 | $2.03 | 1,620,858.0 | +1.76% |
| Apr, 2026 | $19.25 | $16.11 | $3.14 | 2,015,925.0 | +0.89% |
| Mar, 2026 | $18.09 | $15.56 | $2.53 | 2,233,353.0 | +1.75% |
| Feb, 2026 | $19.50 | $16.00 | $3.50 | 2,246,894.0 | -7.74% |
| Jan, 2026 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| Nov, 2025 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| Oct, 2025 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| Sep, 2025 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.76%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):