Get the Stockscreener App
17.97
1.64%
0.29
After Hours:
17.98
0.01
+0.06%
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of February 06, 2026, is $17.97.
- Betterware De Mexico S A P I De C V all-time high stock price is $19.79, occurred on January 22, 2026.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 156.71% to $17.97 now.
- The 52-week high stock price for BWMX is $19.79, representing a 10.13% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BWMX is $7.00, indicating a -61.05% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $18.15 | $17.73 | $0.4199 | 86,210.0 | +1.64% |
| Feb 05, 2026 | $17.99 | $17.50 | $0.49 | 63,991.0 | -1.78% |
| Feb 04, 2026 | $18.25 | $17.63 | $0.615 | 118,607.0 | -0.50% |
| Feb 03, 2026 | $18.80 | $18.09 | $0.7143 | 97,428.0 | -3.47% |
| Feb 02, 2026 | $19.17 | $17.84 | $1.33 | 215,860.0 | +4.34% |
| Jan 30, 2026 | $18.12 | $17.81 | $0.315 | 87,502.0 | -0.72% |
| Jan 29, 2026 | $18.53 | $17.86 | $0.67 | 78,669.0 | -2.16% |
| Jan 28, 2026 | $18.55 | $17.91 | $0.6399 | 150,364.0 | +0.22% |
| Jan 27, 2026 | $18.70 | $18.03 | $0.67 | 177,103.0 | +1.26% |
| Jan 26, 2026 | $19.08 | $18.22 | $0.86 | 180,668.0 | -4.21% |
| Jan 23, 2026 | $19.50 | $18.63 | $0.87 | 176,439.0 | -2.16% |
| Jan 22, 2026 | $19.79 | $18.80 | $0.985 | 189,489.0 | +3.90% |
| Jan 21, 2026 | $18.79 | $18.42 | $0.37 | 192,076.0 | +1.03% |
| Jan 20, 2026 | $18.52 | $16.40 | $2.12 | 483,292.0 | +12.17% |
| Jan 16, 2026 | $16.72 | $16.33 | $0.39 | 74,448.0 | +0.43% |
| Jan 15, 2026 | $16.60 | $16.31 | $0.2898 | 73,158.0 | +0.61% |
| Jan 14, 2026 | $16.60 | $16.03 | $0.57 | 119,229.0 | +0.74% |
| Jan 13, 2026 | $16.50 | $16.03 | $0.47 | 48,391.0 | -1.10% |
| Jan 12, 2026 | $16.45 | $15.96 | $0.4931 | 117,873.0 | +1.55% |
| Jan 09, 2026 | $16.25 | $16.02 | $0.23 | 38,710.0 | -0.25% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.17 | $17.50 | $1.67 | 668,306.0 | +0.06% |
| Jan, 2026 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| Nov, 2025 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| Oct, 2025 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| Sep, 2025 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):