Get the Stockscreener App
17.18
12.26%
-2.40
After Hours:
17.20
0.02
+0.12%
Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Price History
The historical daily chart and data for Betterware de Mexico S.A.P.I. de C.V stock (BWMX), show that the latest closing stock price as of April 26, 2024, is $17.18.
- Betterware de Mexico S.A.P.I. de C.V all-time high stock price is $50.10, occurred on July 12, 2021.
- The lowest Betterware de Mexico S.A.P.I. de C.V stock price recorded was $5.67 on April 14, 2020. Since then, Betterware de Mexico S.A.P.I. de C.V's stock price has risen over 203.00% to $17.18 now.
- The 52-week high stock price for BWMX is $21.28, representing a 23.88% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for BWMX is $9.7701, indicating a -43.13% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Betterware de Mexico S.A.P.I. de C.V (BWMX) stock in the beginning of 2023 was $20.97. The stock closed the year at $6.42, a loss of over -69.38% for the year.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $18.96 | $17.00 | $1.96 | 159,986.0 | -12.26% |
| Apr 25, 2024 | $20.11 | $19.35 | $0.7609 | 31,486.0 | -1.36% |
| Apr 24, 2024 | $20.36 | $19.60 | $0.76 | 63,079.0 | +1.85% |
| Apr 23, 2024 | $19.70 | $19.25 | $0.4499 | 31,119.0 | +0.00% |
| Apr 22, 2024 | $19.55 | $18.38 | $1.18 | 36,964.0 | +6.97% |
| Apr 19, 2024 | $18.66 | $18.16 | $0.5011 | 16,528.0 | -0.49% |
| Apr 18, 2024 | $18.72 | $18.26 | $0.4594 | 16,046.0 | -1.51% |
| Apr 17, 2024 | $18.95 | $18.43 | $0.52 | 10,441.0 | -0.32% |
| Apr 16, 2024 | $18.99 | $18.20 | $0.79 | 19,816.0 | -0.16% |
| Apr 15, 2024 | $19.50 | $18.46 | $1.04 | 22,512.0 | -2.25% |
| Apr 12, 2024 | $19.35 | $18.80 | $0.55 | 20,471.0 | -0.62% |
| Apr 11, 2024 | $19.46 | $18.69 | $0.77 | 24,034.0 | +0.68% |
| Apr 10, 2024 | $19.52 | $19.02 | $0.50 | 18,520.0 | -1.34% |
| Apr 09, 2024 | $19.60 | $19.10 | $0.4992 | 13,525.0 | -0.72% |
| Apr 08, 2024 | $19.60 | $19.21 | $0.39 | 22,225.0 | +1.67% |
| Apr 05, 2024 | $19.67 | $19.15 | $0.52 | 45,243.0 | +0.42% |
| Apr 04, 2024 | $19.90 | $19.02 | $0.8795 | 33,922.0 | -2.55% |
| Apr 03, 2024 | $20.01 | $19.36 | $0.65 | 53,110.0 | -0.56% |
| Apr 02, 2024 | $19.80 | $19.31 | $0.49 | 21,935.0 | +1.08% |
Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware de Mexico S.A.P.I. de C.V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware de Mexico S.A.P.I. de C.V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $20.36 | $17.00 | $3.36 | 865,025.0 | -14.01% |
| Mar, 2024 | $21.28 | $17.34 | $3.94 | 1,497,167.0 | +11.00% |
| Feb, 2024 | $18.63 | $13.00 | $5.63 | 844,619.0 | +27.66% |
| Jan, 2024 | $14.23 | $12.02 | $2.21 | 656,486.0 | +1.15% |
Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.40 | $13.68 | $1.72 | 895,687.0 | -0.71% |
| Nov, 2023 | $14.98 | $11.75 | $3.23 | 1,065,633.0 | +13.50% |
| Oct, 2023 | $17.58 | $9.77 | $7.81 | 1,506,411.0 | -24.06% |
| Sep, 2023 | $18.44 | $16.00 | $2.44 | 1,215,209.0 | -4.51% |
| Aug, 2023 | $17.48 | $13.77 | $3.72 | 1,571,548.0 | +20.40% |
| Jul, 2023 | $14.45 | $11.93 | $2.52 | 559,121.0 | +9.59% |
| Jun, 2023 | $13.50 | $11.77 | $1.73 | 399,616.0 | +6.87% |
| May, 2023 | $12.91 | $10.77 | $2.14 | 700,409.0 | -6.28% |
| Apr, 2023 | $13.24 | $10.24 | $3.00 | 618,888.0 | +8.49% |
| Mar, 2023 | $12.39 | $9.35 | $3.04 | 1,345,754.0 | +17.94% |
| Feb, 2023 | $10.58 | $8.31 | $2.27 | 459,387.0 | +20.26% |
| Jan, 2023 | $8.50 | $6.26 | $2.24 | 396,397.0 | +30.69% |
Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.03 | $6.33 | $0.70 | 788,995.0 | -5.45% |
| Nov, 2022 | $7.50 | $6.66 | $0.84 | 546,129.0 | -6.99% |
| Oct, 2022 | $8.48 | $6.80 | $1.68 | 487,344.0 | -1.75% |
| Sep, 2022 | $9.26 | $7.05 | $2.21 | 2,343,621.0 | -8.83% |
| Aug, 2022 | $11.16 | $8.01 | $3.15 | 1,800,682.0 | -18.82% |
| Jul, 2022 | $10.71 | $8.71 | $2.00 | 1,654,624.0 | +16.20% |
| Jun, 2022 | $14.35 | $8.60 | $5.75 | 1,646,559.0 | -38.24% |
| May, 2022 | $17.32 | $11.55 | $5.77 | 1,208,871.0 | -12.23% |
| Apr, 2022 | $19.25 | $15.26 | $3.99 | 872,635.0 | -6.40% |
| Mar, 2022 | $20.84 | $16.34 | $4.50 | 2,992,292.0 | -4.65% |
| Feb, 2022 | $23.86 | $12.43 | $11.43 | 5,455,896.0 | -20.45% |
| Jan, 2022 | $26.60 | $18.05 | $8.55 | 2,824,815.0 | +7.11% |
0.96%
0.25%
Cap:
|
Volume (24h):