Get the Stockscreener App
16.65
0.24%
-0.04
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico Sapi De Cv stock (BWMX), show that the latest closing stock price as of September 22, 2026, is $16.65.
- Betterware De Mexico Sapi De Cv all-time high stock price is $19.79, occurred on January 22, 2026.
- The lowest Betterware De Mexico Sapi De Cv stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico Sapi De Cv's stock price has risen over 137.86% to $16.65 now.
- The 52-week high stock price for BWMX is $19.79, representing a 18.86% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BWMX is $12.34, indicating a -25.92% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $17.06 | $16.57 | $0.4933 | 58,754.0 | -0.27% |
| Sep 21, 2026 | $17.30 | $16.52 | $0.78 | 101,370.0 | -3.58% |
| Sep 18, 2026 | $17.36 | $16.50 | $0.8566 | 97,578.0 | +8.39% |
| Sep 17, 2026 | $16.28 | $15.96 | $0.32 | 49,197.0 | -0.99% |
| Sep 16, 2026 | $16.61 | $15.72 | $0.893 | 221,755.0 | -0.31% |
| Sep 15, 2026 | $16.62 | $15.36 | $1.26 | 332,423.0 | +4.25% |
| Sep 14, 2026 | $15.71 | $15.48 | $0.23 | 41,902.0 | -0.13% |
| Sep 11, 2026 | $15.85 | $15.37 | $0.4833 | 29,351.0 | +0.78% |
| Sep 10, 2026 | $15.54 | $15.36 | $0.185 | 24,305.0 | -0.58% |
| Sep 09, 2026 | $15.57 | $15.25 | $0.32 | 62,190.0 | +0.78% |
| Sep 08, 2026 | $15.93 | $15.35 | $0.58 | 58,894.0 | -2.22% |
| Sep 04, 2026 | $15.84 | $15.45 | $0.39 | 37,714.0 | +1.88% |
| Sep 03, 2026 | $15.78 | $15.25 | $0.53 | 74,721.0 | -0.32% |
| Sep 02, 2026 | $15.75 | $15.15 | $0.5976 | 145,885.0 | -2.33% |
| Sep 01, 2026 | $16.00 | $15.70 | $0.30 | 51,303.0 | -0.06% |
| Aug 31, 2026 | $16.01 | $15.78 | $0.2328 | 32,416.0 | +0.70% |
| Aug 28, 2026 | $16.20 | $15.67 | $0.53 | 48,042.0 | -0.94% |
| Aug 27, 2026 | $16.38 | $15.87 | $0.5064 | 49,785.0 | -1.42% |
| Aug 26, 2026 | $16.48 | $16.10 | $0.38 | 43,338.0 | -0.80% |
| Aug 25, 2026 | $16.29 | $15.83 | $0.46 | 28,042.0 | +0.87% |
Betterware De Mexico Sapi De Cv Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico Sapi De Cv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico Sapi De Cv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.36 | $15.15 | $2.21 | 1,387,342.0 | +4.82% |
| Aug, 2026 | $17.64 | $15.51 | $2.13 | 1,533,083.0 | -6.97% |
| Jul, 2026 | $18.87 | $15.44 | $3.44 | 1,846,612.0 | -5.11% |
| Jun, 2026 | $19.29 | $16.80 | $2.49 | 1,318,419.0 | +3.93% |
| May, 2026 | $17.89 | $15.86 | $2.03 | 1,620,858.0 | +1.76% |
| Apr, 2026 | $19.25 | $16.11 | $3.14 | 2,015,925.0 | +0.89% |
| Mar, 2026 | $18.09 | $15.56 | $2.53 | 2,233,353.0 | +1.75% |
| Feb, 2026 | $19.50 | $16.00 | $3.50 | 2,246,894.0 | -7.74% |
| Jan, 2026 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| Nov, 2025 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| Oct, 2025 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| Sep, 2025 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
2.36%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):