loading

Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Price History

The historical daily chart and data for Betterware de Mexico S.A.P.I. de C.V stock (BWMX), show that the latest closing stock price as of April 16, 2024, is $18.69.
  • Betterware de Mexico S.A.P.I. de C.V all-time high stock price is $50.10, occurred on July 12, 2021.
  • The lowest Betterware de Mexico S.A.P.I. de C.V stock price recorded was $5.67 on April 14, 2020. Since then, Betterware de Mexico S.A.P.I. de C.V's stock price has risen over 229.62% to $18.69 now.
  • The 52-week high stock price for BWMX is $21.28, representing a 13.87% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for BWMX is $9.7701, indicating a -47.72% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Betterware de Mexico S.A.P.I. de C.V (BWMX) stock in the beginning of 2023 was $20.97. The stock closed the year at $6.42, a loss of over -69.38% for the year.
The table below shows more information about BWMX historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $18.76 $18.20 $0.56 6,069.0 -0.05%
Apr 15, 2024 $19.50 $18.46 $1.04 22,512.0 -2.25%
Apr 12, 2024 $19.35 $18.80 $0.55 20,471.0 -0.62%
Apr 11, 2024 $19.46 $18.69 $0.77 24,034.0 +0.68%
Apr 10, 2024 $19.52 $19.02 $0.50 18,520.0 -1.34%
Apr 09, 2024 $19.60 $19.10 $0.4992 13,525.0 -0.72%
Apr 08, 2024 $19.60 $19.21 $0.39 22,225.0 +1.67%
Apr 05, 2024 $19.67 $19.15 $0.52 45,243.0 +0.42%
Apr 04, 2024 $19.90 $19.02 $0.8795 33,922.0 -2.55%
Apr 03, 2024 $20.01 $19.36 $0.65 53,110.0 -0.56%
Apr 02, 2024 $19.80 $19.31 $0.49 21,935.0 +1.08%
Apr 01, 2024 $20.26 $19.29 $0.97 44,077.0 -2.40%
Mar 28, 2024 $20.50 $19.86 $0.64 31,080.0 +0.65%
Mar 27, 2024 $20.75 $19.00 $1.75 110,379.0 +4.97%
Mar 26, 2024 $20.60 $18.89 $1.71 139,435.0 -7.53%
Mar 25, 2024 $21.28 $19.80 $1.48 131,408.0 +3.70%
Mar 22, 2024 $20.00 $18.68 $1.32 113,484.0 +3.79%
Mar 21, 2024 $19.06 $18.40 $0.6622 56,472.0 +0.85%
Mar 20, 2024 $18.84 $18.01 $0.83 29,315.0 +0.59%
Mar 19, 2024 $19.00 $18.25 $0.7472 21,544.0 -1.06%

Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Betterware de Mexico S.A.P.I. de C.V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware de Mexico S.A.P.I. de C.V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $20.26 $18.20 $2.06 325,643.0 -6.56%
Mar, 2024 $21.28 $17.34 $3.94 1,497,167.0 +11.00%
Feb, 2024 $18.63 $13.00 $5.63 844,619.0 +27.66%
Jan, 2024 $14.23 $12.02 $2.21 656,486.0 +1.15%

Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.40 $13.68 $1.72 895,687.0 -0.71%
Nov, 2023 $14.98 $11.75 $3.23 1,065,633.0 +13.50%
Oct, 2023 $17.58 $9.77 $7.81 1,506,411.0 -24.06%
Sep, 2023 $18.44 $16.00 $2.44 1,215,209.0 -4.51%
Aug, 2023 $17.48 $13.77 $3.72 1,571,548.0 +20.40%
Jul, 2023 $14.45 $11.93 $2.52 559,121.0 +9.59%
Jun, 2023 $13.50 $11.77 $1.73 399,616.0 +6.87%
May, 2023 $12.91 $10.77 $2.14 700,409.0 -6.28%
Apr, 2023 $13.24 $10.24 $3.00 618,888.0 +8.49%
Mar, 2023 $12.39 $9.35 $3.04 1,345,754.0 +17.94%
Feb, 2023 $10.58 $8.31 $2.27 459,387.0 +20.26%
Jan, 2023 $8.50 $6.26 $2.24 396,397.0 +30.69%

Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.03 $6.33 $0.70 788,995.0 -5.45%
Nov, 2022 $7.50 $6.66 $0.84 546,129.0 -6.99%
Oct, 2022 $8.48 $6.80 $1.68 487,344.0 -1.75%
Sep, 2022 $9.26 $7.05 $2.21 2,343,621.0 -8.83%
Aug, 2022 $11.16 $8.01 $3.15 1,800,682.0 -18.82%
Jul, 2022 $10.71 $8.71 $2.00 1,654,624.0 +16.20%
Jun, 2022 $14.35 $8.60 $5.75 1,646,559.0 -38.24%
May, 2022 $17.32 $11.55 $5.77 1,208,871.0 -12.23%
Apr, 2022 $19.25 $15.26 $3.99 872,635.0 -6.40%
Mar, 2022 $20.84 $16.34 $4.50 2,992,292.0 -4.65%
Feb, 2022 $23.86 $12.43 $11.43 5,455,896.0 -20.45%
Jan, 2022 $26.60 $18.05 $8.55 2,824,815.0 +7.11%
$43.78
price down icon 1.84%
$313.58
price up icon 1.43%
specialty_retail BBY
$75.88
price down icon 0.73%
specialty_retail DKS
$199.37
price up icon 0.45%
specialty_retail WSM
$284.92
price down icon 1.30%
specialty_retail GPC
$145.63
price up icon 0.65%
Cap:     |  Volume (24h):