Get the Stockscreener App
14.18
0.13%
-0.12
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of December 11, 2025, is $14.18.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 102.57% to $14.18 now.
- The 52-week high stock price for BWMX is $15.00, representing a 5.78% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BWMX is $7.00, indicating a -50.63% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $14.50 | $14.28 | $0.22 | 13,146.0 | -0.14% |
| Dec 10, 2025 | $14.43 | $13.74 | $0.6948 | 34,091.0 | +2.73% |
| Dec 09, 2025 | $14.08 | $13.47 | $0.61 | 34,969.0 | +0.00% |
| Dec 08, 2025 | $14.30 | $13.86 | $0.4376 | 47,691.0 | -2.11% |
| Dec 05, 2025 | $14.53 | $14.16 | $0.3699 | 21,018.0 | -0.84% |
| Dec 04, 2025 | $14.58 | $14.28 | $0.30 | 24,983.0 | -1.58% |
| Dec 03, 2025 | $14.63 | $14.26 | $0.375 | 13,912.0 | -0.07% |
| Dec 02, 2025 | $14.80 | $14.52 | $0.2808 | 20,304.0 | -1.42% |
| Dec 01, 2025 | $14.80 | $14.16 | $0.64 | 44,486.0 | +2.78% |
| Nov 28, 2025 | $14.42 | $14.19 | $0.23 | 7,251.0 | +1.12% |
| Nov 26, 2025 | $14.45 | $14.23 | $0.22 | 14,706.0 | -1.04% |
| Nov 25, 2025 | $14.50 | $14.31 | $0.1899 | 26,484.0 | +0.49% |
| Nov 24, 2025 | $14.65 | $13.90 | $0.75 | 73,384.0 | +2.80% |
| Nov 21, 2025 | $13.99 | $13.41 | $0.58 | 19,082.0 | +2.65% |
| Nov 20, 2025 | $14.03 | $13.55 | $0.48 | 35,280.0 | -2.16% |
| Nov 19, 2025 | $14.22 | $13.70 | $0.52 | 14,406.0 | +0.51% |
| Nov 18, 2025 | $14.07 | $13.59 | $0.4843 | 41,054.0 | -0.86% |
| Nov 17, 2025 | $14.30 | $13.82 | $0.4794 | 31,915.0 | -1.35% |
| Nov 14, 2025 | $14.33 | $13.86 | $0.47 | 26,108.0 | -1.05% |
| Nov 13, 2025 | $14.49 | $13.97 | $0.52 | 45,463.0 | +0.99% |
| Nov 12, 2025 | $14.35 | $14.05 | $0.3046 | 24,441.0 | -0.77% |
| Nov 11, 2025 | $14.38 | $14.03 | $0.3517 | 14,326.0 | -0.35% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.80 | $13.47 | $1.33 | 254,600.0 | -0.76% |
| Nov, 2025 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| Oct, 2025 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| Sep, 2025 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.81%
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):