Get the Stockscreener App
16.27
1.15%
-0.19
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico Sapi De Cv stock (BWMX), show that the latest closing stock price as of October 12, 2026, is $16.27.
- Betterware De Mexico Sapi De Cv all-time high stock price is $19.79, occurred on January 22, 2026.
- The lowest Betterware De Mexico Sapi De Cv stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico Sapi De Cv's stock price has risen over 132.43% to $16.27 now.
- The 52-week high stock price for BWMX is $19.79, representing a 21.63% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BWMX is $12.37, indicating a -24.00% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Betterware De Mexico Sapi De Cv (BWMX) stock in the beginning of 2025 was $11.05. The stock closed the year at $14.21, a gain of over 28.60% for the year.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.79 | $15.96 | $0.83 | 118,869.0 | -1.15% |
| Oct 09, 2026 | $16.55 | $16.32 | $0.23 | 28,670.0 | +1.11% |
| Oct 08, 2026 | $16.32 | $16.10 | $0.22 | 23,346.0 | +0.37% |
| Oct 07, 2026 | $16.58 | $16.17 | $0.41 | 33,378.0 | -0.49% |
| Oct 06, 2026 | $16.50 | $16.20 | $0.30 | 26,614.0 | -0.12% |
| Oct 05, 2026 | $16.49 | $15.85 | $0.6408 | 64,282.0 | -1.09% |
| Oct 02, 2026 | $16.79 | $16.21 | $0.584 | 27,175.0 | +0.61% |
| Oct 01, 2026 | $16.65 | $16.26 | $0.3899 | 40,735.0 | -1.26% |
| Sep 30, 2026 | $16.86 | $16.56 | $0.30 | 41,372.0 | -0.78% |
| Sep 29, 2026 | $17.23 | $16.72 | $0.51 | 24,786.0 | -1.30% |
| Sep 28, 2026 | $17.15 | $16.52 | $0.63 | 49,619.0 | +1.31% |
| Sep 25, 2026 | $16.91 | $16.51 | $0.395 | 30,389.0 | +1.76% |
| Sep 24, 2026 | $16.66 | $16.29 | $0.3796 | 30,871.0 | -0.36% |
| Sep 23, 2026 | $16.75 | $16.48 | $0.2692 | 53,188.0 | -1.43% |
| Sep 22, 2026 | $17.06 | $16.57 | $0.4933 | 73,001.0 | +0.36% |
| Sep 21, 2026 | $17.30 | $16.52 | $0.78 | 101,370.0 | -3.58% |
| Sep 18, 2026 | $17.36 | $16.50 | $0.8566 | 97,578.0 | +8.39% |
| Sep 17, 2026 | $16.28 | $15.96 | $0.32 | 49,197.0 | -0.99% |
| Sep 16, 2026 | $16.61 | $15.72 | $0.893 | 221,755.0 | -0.31% |
| Sep 15, 2026 | $16.62 | $15.36 | $1.26 | 332,423.0 | +4.25% |
Betterware De Mexico Sapi De Cv Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico Sapi De Cv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico Sapi De Cv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.79 | $15.85 | $0.9408 | 363,069.0 | -2.05% |
| Sep, 2026 | $17.36 | $15.15 | $2.21 | 1,631,814.0 | +4.60% |
| Aug, 2026 | $17.64 | $15.51 | $2.13 | 1,533,083.0 | -6.97% |
| Jul, 2026 | $18.87 | $15.44 | $3.44 | 1,846,612.0 | -5.11% |
| Jun, 2026 | $19.29 | $16.80 | $2.49 | 1,318,419.0 | +3.93% |
| May, 2026 | $17.89 | $15.86 | $2.03 | 1,620,858.0 | +1.76% |
| Apr, 2026 | $19.25 | $16.11 | $3.14 | 2,015,925.0 | +0.89% |
| Mar, 2026 | $18.09 | $15.56 | $2.53 | 2,233,353.0 | +1.75% |
| Feb, 2026 | $19.50 | $16.00 | $3.50 | 2,246,894.0 | -7.74% |
| Jan, 2026 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| Nov, 2025 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| Oct, 2025 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| Sep, 2025 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
5.98%
4.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):