Get the Stockscreener App
11.70
3.31%
0.35
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of April 03, 2025, is $11.70.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $10.05 on December 31, 2024. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 16.42% to $11.70 now.
- The 52-week high stock price for BWMX is $17.49, representing a 49.49% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BWMX is $10.05, indicating a -14.10% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $11.74 | $10.83 | $0.909 | 39,031.0 | +2.95% |
| Apr 02, 2025 | $11.45 | $11.22 | $0.2298 | 7,467.0 | +0.00% |
| Apr 01, 2025 | $11.67 | $11.30 | $0.3683 | 9,099.0 | -0.18% |
| Mar 31, 2025 | $11.87 | $11.23 | $0.6456 | 15,129.0 | -1.98% |
| Mar 28, 2025 | $11.82 | $11.60 | $0.22 | 8,820.0 | -1.02% |
| Mar 27, 2025 | $11.89 | $11.66 | $0.23 | 6,986.0 | +0.60% |
| Mar 26, 2025 | $11.89 | $11.47 | $0.42 | 24,083.0 | +0.00% |
| Mar 25, 2025 | $11.94 | $11.51 | $0.427 | 9,205.0 | -1.77% |
| Mar 24, 2025 | $12.00 | $11.36 | $0.6442 | 26,876.0 | +3.94% |
| Mar 21, 2025 | $11.65 | $11.37 | $0.28 | 15,879.0 | -0.87% |
| Mar 20, 2025 | $11.65 | $11.41 | $0.24 | 19,437.0 | +0.09% |
| Mar 19, 2025 | $11.69 | $11.14 | $0.5514 | 17,155.0 | -0.61% |
| Mar 18, 2025 | $11.89 | $11.39 | $0.499 | 16,330.0 | -4.62% |
| Mar 17, 2025 | $12.29 | $11.52 | $0.77 | 52,170.0 | +7.92% |
| Mar 14, 2025 | $11.26 | $11.10 | $0.16 | 11,398.0 | +1.44% |
| Mar 13, 2025 | $11.45 | $11.08 | $0.37 | 12,443.0 | +0.09% |
| Mar 12, 2025 | $11.43 | $11.06 | $0.37 | 9,017.0 | +0.00% |
| Mar 11, 2025 | $11.68 | $11.01 | $0.67 | 16,202.0 | -3.23% |
| Mar 10, 2025 | $11.59 | $11.02 | $0.57 | 20,362.0 | +3.81% |
| Mar 07, 2025 | $11.21 | $10.82 | $0.3942 | 16,547.0 | -0.99% |
| Mar 06, 2025 | $11.42 | $11.13 | $0.29 | 8,802.0 | -1.94% |
| Mar 05, 2025 | $11.59 | $11.28 | $0.31 | 10,220.0 | +0.18% |
| Mar 04, 2025 | $11.47 | $11.12 | $0.35 | 6,431.0 | +0.27% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.74 | $10.83 | $0.909 | 55,597.0 | +2.77% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
5.72%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):