Get the Stockscreener App
13.96
1.90%
-0.27
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of November 04, 2025, is $13.96.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 99.43% to $13.96 now.
- The 52-week high stock price for BWMX is $15.00, representing a 7.45% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BWMX is $7.00, indicating a -49.86% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $14.23 | $13.61 | $0.62 | 50,156.0 | -1.90% |
| Nov 03, 2025 | $14.71 | $14.22 | $0.49 | 36,100.0 | -1.73% |
| Oct 31, 2025 | $14.54 | $14.19 | $0.355 | 33,337.0 | +2.91% |
| Oct 30, 2025 | $14.35 | $14.05 | $0.30 | 27,652.0 | -0.92% |
| Oct 29, 2025 | $14.99 | $14.16 | $0.8326 | 53,577.0 | -4.83% |
| Oct 28, 2025 | $15.00 | $13.72 | $1.28 | 212,077.0 | +7.88% |
| Oct 27, 2025 | $14.19 | $13.29 | $0.90 | 141,797.0 | +3.60% |
| Oct 24, 2025 | $13.75 | $13.19 | $0.56 | 65,732.0 | +2.85% |
| Oct 23, 2025 | $13.19 | $12.91 | $0.283 | 30,385.0 | +0.46% |
| Oct 22, 2025 | $13.09 | $12.58 | $0.5125 | 23,188.0 | +1.02% |
| Oct 21, 2025 | $13.24 | $12.50 | $0.7447 | 25,674.0 | -0.31% |
| Oct 20, 2025 | $13.24 | $12.77 | $0.47 | 36,157.0 | -1.69% |
| Oct 17, 2025 | $13.45 | $12.89 | $0.56 | 39,746.0 | -0.91% |
| Oct 16, 2025 | $13.30 | $12.91 | $0.39 | 31,437.0 | +1.31% |
| Oct 15, 2025 | $13.00 | $12.51 | $0.49 | 25,673.0 | +3.17% |
| Oct 14, 2025 | $12.70 | $12.37 | $0.33 | 15,120.0 | -0.16% |
| Oct 13, 2025 | $12.85 | $12.50 | $0.35 | 16,900.0 | +0.08% |
| Oct 10, 2025 | $12.91 | $12.34 | $0.571 | 41,562.0 | +0.48% |
| Oct 09, 2025 | $12.92 | $12.54 | $0.38 | 53,590.0 | -2.33% |
| Oct 08, 2025 | $13.12 | $12.78 | $0.34 | 17,567.0 | -1.08% |
| Oct 07, 2025 | $13.02 | $12.72 | $0.2979 | 27,536.0 | +1.96% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.71 | $13.61 | $1.10 | 136,412.0 | -3.59% |
| Oct, 2025 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| Sep, 2025 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| Aug, 2025 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| Jul, 2025 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| Jun, 2025 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):