Betterware De Mexico Sapi De Cv (BWMX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Betterware De Mexico Sapi De Cv Stock (BWMX) Price History

The historical daily chart and data for Betterware De Mexico Sapi De Cv stock (BWMX), show that the latest closing stock price as of July 21, 2026, is $18.39.

Betterware De Mexico Sapi De Cv all-time high stock price is $19.79, occurred on January 22, 2026.
The lowest Betterware De Mexico Sapi De Cv stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico Sapi De Cv's stock price has risen over 162.79% to $18.39 now.
The 52-week high stock price for BWMX is $19.79, representing a 7.58% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for BWMX is $9.38, indicating a -49.01% decrease from the current share price, occurred on July 22, 2025.

The table below shows more information about BWMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$18.50	$18.22	$0.28	9,417.0	+0.60%
Jul 20, 2026	$18.85	$18.09	$0.761	57,552.0	+0.05%
Jul 17, 2026	$18.50	$18.06	$0.44	50,720.0	-0.86%
Jul 16, 2026	$18.67	$18.03	$0.64	53,314.0	+2.27%
Jul 15, 2026	$18.35	$18.03	$0.32	50,028.0	+0.33%
Jul 14, 2026	$18.40	$18.00	$0.40	45,758.0	-1.10%
Jul 13, 2026	$18.87	$18.19	$0.68	125,180.0	-0.11%
Jul 10, 2026	$18.25	$17.95	$0.2985	24,206.0	+1.11%
Jul 09, 2026	$18.19	$17.50	$0.6891	37,362.0	+0.11%
Jul 08, 2026	$18.31	$17.80	$0.51	37,325.0	-0.77%
Jul 07, 2026	$18.50	$18.06	$0.437	49,000.0	-1.46%
Jul 06, 2026	$18.86	$18.19	$0.67	106,727.0	+2.56%
Jul 02, 2026	$18.60	$17.94	$0.6555	69,471.0	+0.95%
Jul 01, 2026	$18.34	$17.62	$0.72	68,678.0	-1.00%
Jun 30, 2026	$18.18	$17.84	$0.3446	20,879.0	-0.94%
Jun 29, 2026	$18.23	$17.61	$0.62	71,122.0	+1.68%
Jun 26, 2026	$17.89	$17.30	$0.59	43,946.0	+3.00%
Jun 25, 2026	$18.10	$17.15	$0.95	45,048.0	-1.70%
Jun 24, 2026	$18.10	$17.42	$0.68	42,373.0	+1.79%
Jun 23, 2026	$17.60	$17.11	$0.4905	36,241.0	-0.74%

Betterware De Mexico Sapi De Cv Stock (BWMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico Sapi De Cv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico Sapi De Cv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$18.87	$17.50	$1.37	784,738.0	+2.61%
Jun, 2026	$19.29	$16.80	$2.49	1,318,419.0	+3.93%
May, 2026	$17.89	$15.86	$2.03	1,620,858.0	+1.76%
Apr, 2026	$19.25	$16.11	$3.14	2,015,925.0	+0.89%
Mar, 2026	$18.09	$15.56	$2.53	2,233,353.0	+1.75%
Feb, 2026	$19.50	$16.00	$3.50	2,246,894.0	-7.74%
Jan, 2026	$19.79	$14.29	$5.50	2,749,514.0	+26.39%

Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.80	$13.47	$1.33	531,870.0	-1.46%
Nov, 2025	$14.71	$13.41	$1.30	624,431.0	-0.62%
Oct, 2025	$15.00	$12.34	$2.66	1,030,831.0	+7.66%
Sep, 2025	$13.85	$12.80	$1.05	724,583.0	+0.60%
Aug, 2025	$14.46	$12.38	$2.08	1,174,649.0	+1.67%
Jul, 2025	$13.39	$8.45	$4.94	1,859,024.0	+52.02%
Jun, 2025	$9.15	$7.40	$1.75	984,554.0	+9.22%
May, 2025	$9.89	$7.00	$2.89	1,119,036.0	-18.01%
Apr, 2025	$11.74	$9.25	$2.49	711,472.0	-15.04%
Mar, 2025	$12.29	$10.82	$1.47	335,666.0	+0.18%
Feb, 2025	$12.71	$10.50	$2.21	409,224.0	+0.80%
Jan, 2025	$11.86	$10.46	$1.40	473,588.0	+0.72%

Betterware De Mexico Sapi De Cv Stock (BWMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.88	$10.13	$2.75	619,331.0	-19.57%
Nov, 2024	$13.25	$11.67	$1.58	543,366.0	-0.63%
Oct, 2024	$13.49	$11.78	$1.71	548,587.0	+0.16%
Sep, 2024	$14.35	$11.72	$2.62	726,191.0	-6.56%
Aug, 2024	$15.10	$12.90	$2.20	699,929.0	-9.53%
Jul, 2024	$16.04	$13.18	$2.86	842,294.0	+2.67%
Jun, 2024	$17.49	$14.41	$3.08	538,397.0	+0.00%