Get the Stockscreener App
8.01
0.62%
-0.05
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of June 06, 2025, is $8.01.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $7.00 on May 27, 2025. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 14.43% to $8.01 now.
- The 52-week high stock price for BWMX is $17.49, representing a 118.35% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BWMX is $7.00, indicating a -12.61% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $8.19 | $7.85 | $0.3399 | 52,768.0 | -0.62% |
| Jun 05, 2025 | $8.16 | $7.65 | $0.51 | 67,857.0 | +5.36% |
| Jun 04, 2025 | $7.87 | $7.62 | $0.245 | 77,192.0 | -1.92% |
| Jun 03, 2025 | $7.89 | $7.41 | $0.4806 | 90,754.0 | +1.69% |
| Jun 02, 2025 | $8.15 | $7.40 | $0.755 | 196,284.0 | -3.16% |
| May 30, 2025 | $8.46 | $7.62 | $0.835 | 113,240.0 | -4.92% |
| May 29, 2025 | $8.58 | $8.25 | $0.33 | 50,937.0 | +0.12% |
| May 28, 2025 | $8.90 | $8.30 | $0.60 | 85,265.0 | -1.19% |
| May 27, 2025 | $8.55 | $7.00 | $1.55 | 360,022.0 | -0.94% |
| May 23, 2025 | $9.33 | $8.24 | $1.09 | 120,817.0 | -7.51% |
| May 22, 2025 | $9.55 | $9.18 | $0.3699 | 20,680.0 | -0.43% |
| May 21, 2025 | $9.33 | $9.20 | $0.13 | 31,877.0 | -1.49% |
| May 20, 2025 | $9.76 | $9.25 | $0.51 | 21,912.0 | -2.80% |
| May 19, 2025 | $9.80 | $9.50 | $0.2996 | 34,112.0 | -1.73% |
| May 16, 2025 | $9.85 | $9.57 | $0.2836 | 18,173.0 | +4.70% |
| May 15, 2025 | $9.53 | $9.23 | $0.30 | 40,886.0 | -1.88% |
| May 14, 2025 | $9.65 | $9.40 | $0.25 | 13,787.0 | +0.53% |
| May 13, 2025 | $9.61 | $9.30 | $0.3067 | 16,634.0 | -1.04% |
| May 12, 2025 | $9.89 | $9.40 | $0.4899 | 29,799.0 | +0.10% |
| May 09, 2025 | $9.71 | $9.32 | $0.39 | 26,913.0 | +2.24% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.19 | $7.40 | $0.79 | 537,623.0 | +1.14% |
| May, 2025 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| Apr, 2025 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| Mar, 2025 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.15%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):