29.11
price up icon1.39%   0.34
after-market After Hours: 29.11
loading

Bowman Consulting Group Ltd Stock (BWMN) Price History

The historical daily chart and data for Bowman Consulting Group Ltd stock (BWMN), show that the latest closing stock price as of June 27, 2025, is $29.11.
  • Bowman Consulting Group Ltd all-time high stock price is $42.90, occurred on March 13, 2024.
  • The lowest Bowman Consulting Group Ltd stock price recorded was $10.76 on July 18, 2022. Since then, Bowman Consulting Group Ltd's stock price has risen over 170.54% to $29.11 now.
  • The 52-week high stock price for BWMN is $36.65, representing a 25.90% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for BWMN is $17.90, indicating a -38.51% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Bowman Consulting Group Ltd (BWMN) stock in the beginning of 2024 was $21.47. The stock closed the year at $21.85, a gain of over 1.77% for the year.
The table below shows more information about BWMN historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $29.36 $28.35 $1.01 232,743.0 +1.18%
Jun 26, 2025 $28.85 $28.25 $0.60 74,826.0 +1.66%
Jun 25, 2025 $28.65 $28.13 $0.5244 74,232.0 -1.12%
Jun 24, 2025 $28.67 $27.59 $1.08 80,049.0 +2.40%
Jun 23, 2025 $28.00 $26.66 $1.34 143,731.0 +4.45%
Jun 20, 2025 $27.05 $26.51 $0.545 346,089.0 +0.04%
Jun 18, 2025 $27.37 $26.14 $1.23 77,480.0 -1.00%
Jun 17, 2025 $27.48 $26.81 $0.675 65,201.0 -1.17%
Jun 16, 2025 $28.19 $27.33 $0.86 82,500.0 -1.16%
Jun 13, 2025 $27.85 $27.10 $0.75 106,544.0 +0.07%
Jun 12, 2025 $27.82 $26.93 $0.89 91,851.0 +0.44%
Jun 11, 2025 $27.66 $27.22 $0.4494 73,474.0 +0.88%
Jun 10, 2025 $27.50 $26.80 $0.70 83,761.0 +0.22%
Jun 09, 2025 $27.41 $26.85 $0.56 72,514.0 +0.81%
Jun 06, 2025 $28.75 $26.86 $1.89 130,353.0 +1.31%
Jun 05, 2025 $26.69 $25.64 $1.05 82,517.0 +2.74%
Jun 04, 2025 $26.08 $25.39 $0.695 77,000.0 +1.57%
Jun 03, 2025 $25.85 $25.00 $0.85 55,826.0 +0.55%
Jun 02, 2025 $25.55 $24.77 $0.77 89,693.0 +1.32%
May 30, 2025 $25.59 $24.95 $0.645 60,285.0 -1.26%
May 29, 2025 $25.58 $24.86 $0.725 69,787.0 +2.34%
May 28, 2025 $25.53 $24.80 $0.73 53,881.0 -2.59%

Bowman Consulting Group Ltd Stock (BWMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bowman Consulting Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowman Consulting Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bowman Consulting Group Ltd Stock (BWMN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.36 $24.77 $4.59 2,040,384.0 +16.11%
May, 2025 $26.98 $21.82 $5.16 1,672,743.0 +13.34%
Apr, 2025 $23.20 $20.24 $2.96 2,034,456.0 +1.33%
Mar, 2025 $25.00 $17.90 $7.10 3,095,473.0 +5.46%
Feb, 2025 $26.23 $19.11 $7.12 1,343,172.0 -18.60%
Jan, 2025 $26.57 $23.41 $3.16 946,301.0 +1.92%

Bowman Consulting Group Ltd Stock (BWMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.64 $23.48 $5.16 1,437,006.0 -8.14%
Nov, 2024 $27.95 $20.50 $7.45 1,813,627.0 +34.93%
Oct, 2024 $24.38 $19.93 $4.45 1,818,911.0 -15.70%
Sep, 2024 $25.14 $22.11 $3.03 1,863,311.0 +0.33%
Aug, 2024 $35.65 $21.02 $14.63 3,563,314.0 -32.81%
Jul, 2024 $36.65 $30.70 $5.95 1,217,593.0 +12.36%
Jun, 2024 $32.90 $29.34 $3.56 2,000,620.0 -1.49%
May, 2024 $33.74 $29.79 $3.95 1,871,758.0 -0.68%
Apr, 2024 $35.43 $29.78 $5.65 2,583,189.0 -6.61%
Mar, 2024 $42.90 $32.18 $10.72 3,092,491.0 +6.82%
Feb, 2024 $37.68 $31.29 $6.39 1,095,078.0 +3.69%
Jan, 2024 $35.19 $29.94 $5.25 814,757.0 -11.57%

Bowman Consulting Group Ltd Stock (BWMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.74 $29.95 $6.79 1,633,302.0 +15.21%
Nov, 2023 $31.99 $26.31 $5.68 1,026,968.0 +16.03%
Oct, 2023 $28.75 $25.52 $3.23 869,707.0 -5.21%
Sep, 2023 $29.99 $25.78 $4.21 1,506,495.0 -5.08%
Aug, 2023 $36.36 $27.65 $8.71 1,351,148.0 -14.78%
Jul, 2023 $35.62 $30.31 $5.31 868,417.0 +8.69%
Jun, 2023 $34.46 $26.13 $8.33 3,411,327.0 +17.68%
May, 2023 $30.45 $26.84 $3.61 1,010,028.0 -9.09%
Apr, 2023 $30.62 $26.13 $4.49 1,188,313.0 +3.80%
Mar, 2023 $30.95 $26.11 $4.84 2,172,707.0 +4.25%
Feb, 2023 $28.80 $24.68 $4.12 1,116,386.0 +8.04%
Jan, 2023 $25.76 $20.03 $5.73 1,023,513.0 +16.66%
$35.74
price down icon 0.50%
engineering_construction STN
$109.58
price up icon 1.26%
engineering_construction MTZ
$171.99
price up icon 0.91%
engineering_construction APG
$50.87
price up icon 1.05%
engineering_construction ACM
$112.79
price up icon 0.43%
engineering_construction J
$130.04
price up icon 0.35%
Cap:     |  Volume (24h):