Get the Stockscreener App
0.0002
97.14%
-0.0068
Brownie`s Marine Group Inc Stock (BWMG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Brownie`s Marine Group Inc Stock (BWMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brownie`s Marine Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brownie`s Marine Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brownie`s Marine Group Inc Stock (BWMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.008 | $0.0002 | $0.0078 | 217,000.0 | -97.89% |
| Mar, 2025 | $0.0095 | $0.007 | $0.0025 | 1,943,556.0 | +0.00% |
| Feb, 2025 | $0.0121 | $0.0055 | $0.0066 | 1,219,047.0 | -5.00% |
| Jan, 2025 | $0.01 | $0.0051 | $0.0049 | 229,305.0 | +0.00% |
Brownie`s Marine Group Inc Stock (BWMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0012 | $0.0088 | 846,854.0 | +12.66% |
| Nov, 2024 | $0.01 | $0.0012 | $0.0088 | 312,798.0 | -33.61% |
| Oct, 2024 | $0.0139 | $0.0009 | $0.013 | 564,121.0 | -14.39% |
| Sep, 2024 | $0.0158 | $0.0011 | $0.0147 | 307,883.0 | +13,800% |
| Aug, 2024 | $0.0123 | $0.0001 | $0.0122 | 338,645.0 | -99.00% |
| Jul, 2024 | $0.0123 | $0.006 | $0.0063 | 1,211,139.0 | +11.23% |
| Jun, 2024 | $0.00975 | $0.0065 | $0.00325 | 280,867.0 | +12.37% |
| May, 2024 | $0.0124 | $0.0071 | $0.0053 | 621,615.0 | -36.61% |
| Apr, 2024 | $0.0158 | $0.005 | $0.0108 | 873,866.0 | +6.95% |
| Mar, 2024 | $0.016 | $0.0115 | $0.0045 | 733,776.0 | +0.85% |
| Feb, 2024 | $0.0162 | $0.0086 | $0.0076 | 854,573.0 | +12.07% |
| Jan, 2024 | $0.0124 | $0.009 | $0.00338 | 106,047.0 | -17.31% |
Brownie`s Marine Group Inc Stock (BWMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0165 | $0.0084 | $0.0081 | 735,327.0 | +13.74% |
| Nov, 2023 | $0.0142 | $0.0084 | $0.00579 | 769,626.0 | +14.43% |
| Oct, 2023 | $0.016 | $0.0066 | $0.0094 | 1,061,422.0 | -26.24% |
| Sep, 2023 | $0.017 | $0.009 | $0.008 | 1,933,298.0 | +5.20% |
| Aug, 2023 | $0.015 | $0.0108 | $0.00425 | 1,681,774.0 | -9.42% |
| Jul, 2023 | $0.02 | $0.0112 | $0.0088 | 1,088,782.0 | -26.98% |
| Jun, 2023 | $0.021 | $0.0101 | $0.0109 | 429,325.0 | -0.53% |
| May, 2023 | $0.0257 | $0.019 | $0.0067 | 201,417.0 | -14.41% |
| Apr, 2023 | $0.0285 | $0.0195 | $0.009 | 216,361.0 | -7.27% |
| Mar, 2023 | $0.026 | $0.0212 | $0.0048 | 480,397.0 | +12.39% |
| Feb, 2023 | $0.025 | $0.0192 | $0.0058 | 1,012,571.0 | -11.62% |
| Jan, 2023 | $0.0262 | $0.0181 | $0.0081 | 291,855.0 | +22.96% |
0.06%
0.06%
Cap:
|
Volume (24h):