Get the Stockscreener App
0.0064
0.00%
0.00
Brownie`s Marine Group Inc Stock (BWMG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.0064 | $0.0042 | $0.0022 | 98,000.0 | +0.00% |
| May 14, 2026 | $0.0064 | $0.0064 | $0.00 | 500.0 | +0.00% |
| May 07, 2026 | $0.0064 | $0.0044 | $0.002 | 10,555.0 | +0.00% |
| May 06, 2026 | $0.0064 | $0.0064 | $0.00 | 1,000.0 | +0.00% |
| May 05, 2026 | $0.0064 | $0.0064 | $0.00 | 1,000.0 | +0.00% |
| Apr 28, 2026 | $0.0064 | $0.0064 | $0.00 | 25,000.0 | +0.00% |
| Apr 24, 2026 | $0.046 | $0.0041 | $0.0419 | 36,900.0 | +0.00% |
| Apr 23, 2026 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | +6.67% |
| Apr 21, 2026 | $0.006 | $0.006 | $0.00 | 4,500.0 | +46.34% |
Brownie`s Marine Group Inc Stock (BWMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brownie`s Marine Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brownie`s Marine Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brownie`s Marine Group Inc Stock (BWMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0064 | $0.0042 | $0.0022 | 111,055.0 | +0.00% |
| Apr, 2026 | $0.046 | $0.0041 | $0.0419 | 92,424.0 | +56.10% |
| Mar, 2026 | $0.0065 | $0.0041 | $0.0024 | 664,807.0 | -18.00% |
| Feb, 2026 | $0.0078 | $0.003 | $0.0048 | 928,551.0 | -23.08% |
| Jan, 2026 | $0.07 | $0.0055 | $0.0645 | 1,603,502.0 | +8.33% |
Brownie`s Marine Group Inc Stock (BWMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0089 | $0.0052 | $0.0037 | 1,181,876.0 | +5.00% |
| Nov, 2025 | $0.009 | $0.005 | $0.004 | 782,470.0 | +56.86% |
| Oct, 2025 | $0.0085 | $0.0014 | $0.0071 | 5,134,412.0 | -39.29% |
| Sep, 2025 | $0.0086 | $0.0066 | $0.002 | 327,199.0 | +27.27% |
| Aug, 2025 | $0.0095 | $0.0056 | $0.0039 | 451,082.0 | -23.26% |
| Jul, 2025 | $0.0086 | $0.003 | $0.0056 | 664,569.0 | +115.00% |
| Jun, 2025 | $0.004 | $0.004 | $0.00 | 25,000.0 | -20.00% |
| May, 2025 | $0.005 | $0.001 | $0.004 | 35,317.0 | +2,400% |
| Apr, 2025 | $0.0095 | $0.0002 | $0.0093 | 257,409.0 | -97.89% |
| Mar, 2025 | $0.0095 | $0.007 | $0.0025 | 1,943,556.0 | +0.00% |
| Feb, 2025 | $0.0121 | $0.0055 | $0.0066 | 1,219,047.0 | -5.00% |
| Jan, 2025 | $0.01 | $0.0051 | $0.0049 | 229,305.0 | +0.00% |
Brownie`s Marine Group Inc Stock (BWMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0012 | $0.0088 | 846,854.0 | +12.66% |
| Nov, 2024 | $0.01 | $0.0012 | $0.0088 | 312,798.0 | -33.61% |
| Oct, 2024 | $0.0139 | $0.0009 | $0.013 | 564,121.0 | -14.39% |
| Sep, 2024 | $0.0158 | $0.0011 | $0.0147 | 307,883.0 | +13,800% |
| Aug, 2024 | $0.0123 | $0.0001 | $0.0122 | 338,645.0 | -99.00% |
| Jul, 2024 | $0.0123 | $0.006 | $0.0063 | 1,211,139.0 | +11.11% |
| Jun, 2024 | $0.0098 | $0.0065 | $0.0033 | 280,867.0 | +12.50% |
| May, 2024 | $0.0124 | $0.0071 | $0.0053 | 621,615.0 | -36.51% |
| Apr, 2024 | $0.0158 | $0.005 | $0.0108 | 873,866.0 | +6.78% |
| Mar, 2024 | $0.016 | $0.0115 | $0.0045 | 733,776.0 | +0.85% |
| Feb, 2024 | $0.0162 | $0.0086 | $0.0076 | 854,573.0 | +12.50% |
| Jan, 2024 | $0.0124 | $0.009 | $0.0034 | 106,047.0 | -17.62% |
0.27%
0.34%
Cap:
|
Volume (24h):