12.27
price up icon1.36%   0.17
 
loading

Bw Lpg Limited Stock (BWLP) Price History

The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of June 23, 2025, is $12.27.
  • Bw Lpg Limited all-time high stock price is $22.31, occurred on May 31, 2024.
  • The lowest Bw Lpg Limited stock price recorded was $7.86 on April 07, 2025. Since then, Bw Lpg Limited's stock price has risen over 56.11% to $12.27 now.
  • The 52-week high stock price for BWLP is $19.36, representing a 57.78% increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for BWLP is $7.86, indicating a -35.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BWLP historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $12.34 $12.15 $0.19 91,777.0 +1.40%
Jun 20, 2025 $12.21 $12.01 $0.20 490,519.0 -1.31%
Jun 18, 2025 $12.52 $12.21 $0.31 681,101.0 -0.97%
Jun 17, 2025 $12.49 $12.09 $0.405 677,732.0 +4.21%
Jun 16, 2025 $12.25 $11.71 $0.545 674,610.0 -0.83%
Jun 13, 2025 $11.98 $11.72 $0.26 539,884.0 +3.45%
Jun 12, 2025 $11.58 $11.24 $0.34 328,458.0 +2.66%
Jun 11, 2025 $11.35 $11.14 $0.21 350,208.0 +2.08%
Jun 10, 2025 $11.25 $10.96 $0.29 406,799.0 -0.54%
Jun 09, 2025 $11.22 $11.01 $0.21 175,742.0 +0.54%
Jun 06, 2025 $11.40 $11.02 $0.38 211,314.0 -1.60%
Jun 05, 2025 $11.34 $11.10 $0.24 471,091.0 +4.95%
Jun 04, 2025 $10.80 $10.61 $0.19 316,491.0 +1.61%
Jun 03, 2025 $10.56 $10.16 $0.40 453,532.0 +0.86%
Jun 02, 2025 $10.57 $10.29 $0.2832 423,850.0 -0.19%
May 30, 2025 $10.63 $10.41 $0.2241 284,830.0 -2.70%
May 29, 2025 $10.98 $10.72 $0.26 277,968.0 +0.56%
May 28, 2025 $10.75 $10.60 $0.1496 540,080.0 -2.73%
May 27, 2025 $11.01 $10.70 $0.305 770,822.0 +3.97%

Bw Lpg Limited Stock (BWLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bw Lpg Limited Stock (BWLP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.52 $10.16 $2.36 6,293,108.0 +17.30%
May, 2025 $12.06 $9.95 $2.11 9,040,866.0 +5.87%
Apr, 2025 $11.07 $7.86 $3.21 9,434,292.0 -9.19%
Mar, 2025 $11.85 $9.95 $1.90 9,039,813.0 -4.06%
Feb, 2025 $13.28 $11.13 $2.15 7,521,335.0 -10.50%
Jan, 2025 $13.45 $11.19 $2.26 10,995,120.0 +11.53%

Bw Lpg Limited Stock (BWLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.46 $9.95 $2.52 12,063,910.0 -10.02%
Nov, 2024 $13.70 $12.02 $1.68 6,887,514.0 -4.14%
Oct, 2024 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
Sep, 2024 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
Aug, 2024 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
Jul, 2024 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
Jun, 2024 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
May, 2024 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
marine_shipping DAC
$86.77
price down icon 1.03%
$7.645
price down icon 0.07%
$16.41
price down icon 2.38%
marine_shipping ZIM
$16.38
price down icon 0.54%
$24.01
price down icon 1.80%
Cap:     |  Volume (24h):