Bw Lpg Limited (BWLP)

Overview News Price History Discussions Forecast

Bw Lpg Limited Stock (BWLP) Price History

The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of June 05, 2026, is $20.50.

Bw Lpg Limited all-time high stock price is $22.92, occurred on May 21, 2026.
The lowest Bw Lpg Limited stock price recorded was $7.86 on April 07, 2025. Since then, Bw Lpg Limited's stock price has risen over 160.81% to $20.50 now.
The 52-week high stock price for BWLP is $22.92, representing a 11.81% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for BWLP is $10.96, indicating a -46.54% decrease from the current share price, occurred on June 10, 2025.

The table below shows more information about BWLP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$20.80	$20.17	$0.63	577,495.0	+0.84%
Jun 04, 2026	$20.46	$20.22	$0.24	340,960.0	+0.54%
Jun 03, 2026	$20.75	$20.20	$0.55	481,411.0	-0.05%
Jun 02, 2026	$20.53	$19.70	$0.835	820,371.0	+2.33%
Jun 01, 2026	$20.23	$19.67	$0.555	631,272.0	+0.87%
May 29, 2026	$19.78	$19.33	$0.45	671,172.0	-4.53%
May 28, 2026	$20.93	$20.25	$0.68	640,445.0	-2.56%
May 27, 2026	$21.35	$20.97	$0.38	342,713.0	-3.26%
May 26, 2026	$21.93	$21.30	$0.6289	508,816.0	-1.45%
May 22, 2026	$22.29	$21.73	$0.565	607,715.0	-0.90%
May 21, 2026	$22.92	$22.25	$0.672	601,621.0	-1.37%
May 20, 2026	$22.61	$21.83	$0.78	1,124,498.0	+5.16%
May 19, 2026	$21.76	$21.38	$0.38	1,022,202.0	+1.70%
May 18, 2026	$21.41	$21.06	$0.35	356,535.0	+0.38%
May 15, 2026	$21.06	$20.45	$0.61	310,948.0	+1.84%
May 14, 2026	$20.69	$20.19	$0.50	173,306.0	+1.42%
May 13, 2026	$21.05	$20.15	$0.8999	520,312.0	-0.54%
May 12, 2026	$20.84	$20.24	$0.60	571,957.0	+0.00%
May 11, 2026	$20.94	$20.43	$0.51	306,330.0	+0.59%
May 08, 2026	$20.54	$20.22	$0.319	158,185.0	+0.84%
May 07, 2026	$20.21	$19.82	$0.385	401,041.0	+1.76%

Bw Lpg Limited Stock (BWLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bw Lpg Limited Stock (BWLP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.80	$19.67	$1.13	3,429,004.0	+4.59%
May, 2026	$22.92	$19.33	$3.59	9,664,577.0	-1.71%
Apr, 2026	$20.37	$16.98	$3.39	7,551,666.0	+14.80%
Mar, 2026	$18.84	$13.41	$5.43	10,999,357.0	-4.72%
Feb, 2026	$18.35	$15.22	$3.13	5,665,566.0	+16.56%
Jan, 2026	$16.04	$12.62	$3.42	9,282,259.0	+19.39%

Bw Lpg Limited Stock (BWLP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.14	$11.72	$1.42	8,861,802.0	+2.44%
Nov, 2025	$13.59	$12.20	$1.39	5,727,348.0	-5.65%
Oct, 2025	$14.07	$11.87	$2.21	9,430,406.0	-5.81%
Sep, 2025	$16.31	$14.21	$2.10	8,299,399.0	-8.29%
Aug, 2025	$16.60	$13.03	$3.57	8,048,067.0	+16.54%
Jul, 2025	$14.07	$11.58	$2.49	7,084,694.0	+12.93%
Jun, 2025	$12.52	$10.16	$2.36	8,699,675.0	+13.10%
May, 2025	$12.06	$9.95	$2.11	9,040,866.0	+5.87%
Apr, 2025	$11.07	$7.86	$3.21	9,434,292.0	-9.19%
Mar, 2025	$11.85	$9.95	$1.90	9,039,813.0	-4.06%
Feb, 2025	$13.28	$11.13	$2.15	7,521,335.0	-10.50%
Jan, 2025	$13.45	$11.19	$2.26	10,995,120.0	+11.53%

Bw Lpg Limited Stock (BWLP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.46	$9.95	$2.52	12,063,910.0	-10.02%
Nov, 2024	$13.70	$12.02	$1.68	6,887,514.0	-4.14%
Oct, 2024	$16.00	$12.56	$3.44	6,605,628.0	-11.11%
Sep, 2024	$15.39	$13.69	$1.70	7,152,186.0	-9.15%
Aug, 2024	$16.82	$14.14	$2.68	7,355,759.0	-3.71%
Jul, 2024	$19.36	$15.42	$3.94	4,438,252.0	-13.73%
Jun, 2024	$21.80	$16.76	$5.04	5,742,330.0	-13.00%
May, 2024	$22.31	$16.10	$6.21	2,731,173.0	+0.00%