Get the Stockscreener App
26.00
1.22%
-0.32
Bw Lpg Limited Stock (BWLP) Price History
The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of October 09, 2026, is $26.00.
- Bw Lpg Limited all-time high stock price is $26.48, occurred on October 09, 2026.
- The lowest Bw Lpg Limited stock price recorded was $7.86 on April 07, 2025. Since then, Bw Lpg Limited's stock price has risen over 230.79% to $26.00 now.
- The 52-week high stock price for BWLP is $26.48, representing a 1.86% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for BWLP is $11.72, indicating a -54.92% decrease from the current share price, occurred on December 02, 2025.
- The closing price of Bw Lpg Limited (BWLP) stock in the beginning of 2025 was $11.91. The stock closed the year at $13.10, a gain of over 9.99% for the year.
The table below shows more information about BWLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.48 | $25.75 | $0.733 | 560,936.0 | -1.22% |
| Oct 08, 2026 | $26.32 | $25.64 | $0.68 | 525,285.0 | +3.26% |
| Oct 07, 2026 | $26.19 | $25.46 | $0.73 | 621,463.0 | -0.39% |
| Oct 06, 2026 | $25.82 | $25.10 | $0.725 | 493,634.0 | -1.35% |
| Oct 05, 2026 | $26.15 | $25.07 | $1.08 | 395,507.0 | +1.17% |
| Oct 02, 2026 | $25.70 | $24.89 | $0.815 | 490,034.0 | -0.50% |
| Oct 01, 2026 | $25.77 | $24.72 | $1.05 | 260,387.0 | +2.87% |
| Sep 30, 2026 | $25.47 | $24.93 | $0.54 | 249,969.0 | +1.50% |
| Sep 29, 2026 | $24.77 | $24.20 | $0.57 | 172,488.0 | +0.08% |
| Sep 28, 2026 | $24.99 | $24.49 | $0.50 | 330,770.0 | +1.77% |
| Sep 25, 2026 | $24.45 | $23.95 | $0.50 | 246,228.0 | +0.71% |
| Sep 24, 2026 | $24.62 | $24.02 | $0.60 | 278,932.0 | -0.99% |
| Sep 23, 2026 | $24.75 | $24.12 | $0.63 | 263,737.0 | -0.57% |
| Sep 22, 2026 | $25.04 | $24.32 | $0.725 | 505,491.0 | -3.36% |
| Sep 21, 2026 | $25.75 | $24.88 | $0.87 | 486,240.0 | -1.44% |
| Sep 18, 2026 | $25.91 | $25.38 | $0.53 | 415,058.0 | -1.84% |
| Sep 17, 2026 | $26.47 | $25.70 | $0.77 | 316,579.0 | +1.16% |
| Sep 16, 2026 | $26.30 | $25.32 | $0.975 | 547,120.0 | +0.08% |
| Sep 15, 2026 | $25.92 | $25.10 | $0.82 | 444,447.0 | +2.83% |
| Sep 14, 2026 | $25.20 | $24.55 | $0.65 | 339,592.0 | -0.08% |
Bw Lpg Limited Stock (BWLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bw Lpg Limited Stock (BWLP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.48 | $24.72 | $1.76 | 3,347,246.0 | +3.79% |
| Sep, 2026 | $26.47 | $22.94 | $3.53 | 9,336,788.0 | +3.30% |
| Aug, 2026 | $25.48 | $20.79 | $4.69 | 7,125,238.0 | +7.49% |
| Jul, 2026 | $22.69 | $17.39 | $5.30 | 7,627,689.0 | +29.43% |
| Jun, 2026 | $22.24 | $17.20 | $5.04 | 10,412,139.0 | -11.07% |
| May, 2026 | $22.92 | $19.33 | $3.59 | 9,664,577.0 | -1.71% |
| Apr, 2026 | $20.37 | $16.98 | $3.39 | 7,551,666.0 | +14.80% |
| Mar, 2026 | $18.84 | $13.41 | $5.43 | 10,999,357.0 | -4.72% |
| Feb, 2026 | $18.35 | $15.22 | $3.13 | 5,665,566.0 | +16.56% |
| Jan, 2026 | $16.04 | $12.62 | $3.42 | 9,282,259.0 | +19.39% |
Bw Lpg Limited Stock (BWLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| Nov, 2025 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| Oct, 2025 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| Sep, 2025 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| Aug, 2025 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| Jul, 2025 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| Jun, 2025 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| May, 2025 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| Apr, 2025 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| Mar, 2025 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| Feb, 2025 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| Jan, 2025 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited Stock (BWLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| Nov, 2024 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| Oct, 2024 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| Sep, 2024 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| Aug, 2024 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| Jul, 2024 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| Jun, 2024 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| May, 2024 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
1.16%
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):