Get the Stockscreener App
17.44
4.07%
-0.74
Bw Lpg Limited Stock (BWLP) Price History
The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of June 26, 2026, is $17.44.
- Bw Lpg Limited all-time high stock price is $22.92, occurred on May 21, 2026.
- The lowest Bw Lpg Limited stock price recorded was $7.86 on April 07, 2025. Since then, Bw Lpg Limited's stock price has risen over 121.88% to $17.44 now.
- The 52-week high stock price for BWLP is $22.92, representing a 31.43% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for BWLP is $11.58, indicating a -33.60% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about BWLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $17.91 | $17.20 | $0.715 | 309,129.0 | -4.07% |
| Jun 25, 2026 | $18.27 | $17.98 | $0.283 | 320,359.0 | -1.03% |
| Jun 24, 2026 | $19.13 | $18.28 | $0.85 | 345,330.0 | -3.72% |
| Jun 23, 2026 | $19.14 | $18.75 | $0.39 | 334,521.0 | +0.79% |
| Jun 22, 2026 | $18.98 | $18.49 | $0.49 | 544,655.0 | +4.59% |
| Jun 18, 2026 | $18.43 | $17.95 | $0.485 | 1,016,395.0 | -3.52% |
| Jun 17, 2026 | $19.50 | $18.73 | $0.771 | 356,135.0 | -2.49% |
| Jun 16, 2026 | $20.11 | $19.06 | $1.05 | 624,752.0 | -6.28% |
| Jun 15, 2026 | $21.09 | $20.23 | $0.86 | 542,455.0 | -4.69% |
| Jun 12, 2026 | $21.60 | $20.36 | $1.24 | 392,058.0 | +0.00% |
| Jun 11, 2026 | $22.24 | $21.54 | $0.70 | 431,162.0 | -0.87% |
| Jun 10, 2026 | $22.09 | $21.39 | $0.70 | 667,909.0 | +1.97% |
| Jun 09, 2026 | $21.39 | $20.85 | $0.54 | 464,987.0 | +2.50% |
| Jun 08, 2026 | $21.00 | $20.63 | $0.37 | 555,433.0 | +1.41% |
| Jun 05, 2026 | $20.80 | $20.17 | $0.63 | 577,495.0 | +0.84% |
| Jun 04, 2026 | $20.46 | $20.22 | $0.24 | 340,960.0 | +0.54% |
| Jun 03, 2026 | $20.75 | $20.20 | $0.55 | 481,411.0 | -0.05% |
| Jun 02, 2026 | $20.53 | $19.70 | $0.835 | 820,371.0 | +2.33% |
| Jun 01, 2026 | $20.23 | $19.67 | $0.555 | 631,272.0 | +0.87% |
| May 29, 2026 | $19.78 | $19.33 | $0.45 | 671,172.0 | -4.53% |
| May 28, 2026 | $20.93 | $20.25 | $0.68 | 640,445.0 | -2.56% |
Bw Lpg Limited Stock (BWLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bw Lpg Limited Stock (BWLP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $22.24 | $17.20 | $5.04 | 10,065,918.0 | -11.02% |
| May, 2026 | $22.92 | $19.33 | $3.59 | 9,664,577.0 | -1.71% |
| Apr, 2026 | $20.37 | $16.98 | $3.39 | 7,551,666.0 | +14.80% |
| Mar, 2026 | $18.84 | $13.41 | $5.43 | 10,999,357.0 | -4.72% |
| Feb, 2026 | $18.35 | $15.22 | $3.13 | 5,665,566.0 | +16.56% |
| Jan, 2026 | $16.04 | $12.62 | $3.42 | 9,282,259.0 | +19.39% |
Bw Lpg Limited Stock (BWLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| Nov, 2025 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| Oct, 2025 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| Sep, 2025 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| Aug, 2025 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| Jul, 2025 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| Jun, 2025 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| May, 2025 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| Apr, 2025 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| Mar, 2025 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| Feb, 2025 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| Jan, 2025 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited Stock (BWLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| Nov, 2024 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| Oct, 2024 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| Sep, 2024 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| Aug, 2024 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| Jul, 2024 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| Jun, 2024 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| May, 2024 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
2.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):