10.46
price down icon2.70%   -0.29
 
loading

Bw Lpg Limited Stock (BWLP) Price History

The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of May 30, 2025, is $10.46.
  • Bw Lpg Limited all-time high stock price is $22.31, occurred on May 31, 2024.
  • The lowest Bw Lpg Limited stock price recorded was $7.86 on April 07, 2025. Since then, Bw Lpg Limited's stock price has risen over 33.08% to $10.46 now.
  • The 52-week high stock price for BWLP is $21.80, representing a 108.41% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for BWLP is $7.86, indicating a -24.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BWLP historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $10.63 $10.41 $0.2241 284,830.0 -2.70%
May 29, 2025 $10.98 $10.72 $0.26 277,968.0 +0.56%
May 28, 2025 $10.75 $10.60 $0.1496 540,080.0 -2.73%
May 27, 2025 $11.01 $10.70 $0.305 770,822.0 +3.97%
May 23, 2025 $10.57 $10.24 $0.325 551,692.0 +2.82%
May 22, 2025 $10.82 $10.27 $0.555 653,634.0 -5.08%
May 21, 2025 $11.28 $10.83 $0.45 400,080.0 -5.66%
May 20, 2025 $11.64 $11.31 $0.335 377,074.0 +1.32%
May 19, 2025 $11.38 $11.20 $0.185 452,262.0 -3.33%
May 16, 2025 $11.80 $11.63 $0.17 234,983.0 +1.82%
May 15, 2025 $11.58 $11.32 $0.255 489,818.0 -3.20%
May 14, 2025 $12.06 $11.80 $0.26 362,407.0 +3.75%
May 13, 2025 $11.52 $11.19 $0.335 392,583.0 +4.09%
May 12, 2025 $11.14 $10.84 $0.30 667,565.0 +4.86%
May 09, 2025 $10.57 $10.45 $0.1199 200,723.0 +1.16%
May 08, 2025 $10.44 $10.12 $0.3181 296,150.0 +2.57%
May 07, 2025 $10.17 $9.95 $0.22 358,974.0 -1.27%
May 06, 2025 $10.41 $10.22 $0.195 335,785.0 -1.06%
May 05, 2025 $10.46 $10.32 $0.14 357,298.0 -1.52%
May 02, 2025 $10.55 $10.35 $0.20 421,660.0 +4.16%

Bw Lpg Limited Stock (BWLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bw Lpg Limited Stock (BWLP) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $12.06 $9.95 $2.11 9,325,696.0 +5.87%
Apr, 2025 $11.07 $7.86 $3.21 9,434,292.0 -9.19%
Mar, 2025 $11.85 $9.95 $1.90 9,039,813.0 -4.06%
Feb, 2025 $13.28 $11.13 $2.15 7,521,335.0 -10.50%
Jan, 2025 $13.45 $11.19 $2.26 10,995,120.0 +11.53%

Bw Lpg Limited Stock (BWLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.46 $9.95 $2.52 12,063,910.0 -10.02%
Nov, 2024 $13.70 $12.02 $1.68 6,887,514.0 -4.14%
Oct, 2024 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
Sep, 2024 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
Aug, 2024 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
Jul, 2024 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
Jun, 2024 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
May, 2024 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
marine_shipping DAC
$85.30
price up icon 1.15%
$7.70
price up icon 3.22%
$23.18
price up icon 2.52%
marine_shipping SFL
$8.58
price down icon 0.23%
$16.51
price up icon 2.04%
Cap:     |  Volume (24h):