Get the Stockscreener App
15.50
1.11%
0.17
Pre-market:
15.52
0.02
+0.13%
Bw Lpg Limited Stock (BWLP) Price History
The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of January 29, 2026, is $15.50.
- Bw Lpg Limited all-time high stock price is $22.31, occurred on May 31, 2024.
- The lowest Bw Lpg Limited stock price recorded was $7.86 on April 07, 2025. Since then, Bw Lpg Limited's stock price has risen over 97.20% to $15.50 now.
- The 52-week high stock price for BWLP is $16.60, representing a 7.10% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for BWLP is $7.86, indicating a -49.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BWLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $15.81 | $15.34 | $0.475 | 491,462.0 | +1.11% |
| Jan 28, 2026 | $15.40 | $15.07 | $0.335 | 339,387.0 | +4.00% |
| Jan 27, 2026 | $14.74 | $14.28 | $0.46 | 286,488.0 | +4.02% |
| Jan 26, 2026 | $14.23 | $14.03 | $0.20 | 452,593.0 | -0.28% |
| Jan 23, 2026 | $14.30 | $14.01 | $0.29 | 701,700.0 | +2.08% |
| Jan 22, 2026 | $14.28 | $13.85 | $0.43 | 361,801.0 | -2.52% |
| Jan 21, 2026 | $14.35 | $14.13 | $0.22 | 263,149.0 | +0.35% |
| Jan 20, 2026 | $14.36 | $14.09 | $0.275 | 494,629.0 | -2.13% |
| Jan 16, 2026 | $14.79 | $14.41 | $0.38 | 402,652.0 | +1.54% |
| Jan 15, 2026 | $14.34 | $14.15 | $0.18 | 529,755.0 | +0.14% |
| Jan 14, 2026 | $14.47 | $14.18 | $0.29 | 395,277.0 | +0.63% |
| Jan 13, 2026 | $14.28 | $13.86 | $0.42 | 552,467.0 | +3.57% |
| Jan 12, 2026 | $13.79 | $13.51 | $0.28 | 292,422.0 | +2.24% |
| Jan 09, 2026 | $13.53 | $13.27 | $0.26 | 336,871.0 | -1.76% |
| Jan 08, 2026 | $13.88 | $13.55 | $0.329 | 369,815.0 | -1.66% |
| Jan 07, 2026 | $13.93 | $13.51 | $0.415 | 685,344.0 | +4.28% |
| Jan 06, 2026 | $13.57 | $13.15 | $0.42 | 451,417.0 | +3.18% |
| Jan 05, 2026 | $13.24 | $12.89 | $0.35 | 514,154.0 | +0.86% |
| Jan 02, 2026 | $12.95 | $12.62 | $0.33 | 694,514.0 | -2.29% |
| Dec 31, 2025 | $13.10 | $12.87 | $0.2266 | 185,336.0 | +0.77% |
Bw Lpg Limited Stock (BWLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bw Lpg Limited Stock (BWLP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.81 | $12.62 | $3.19 | 9,107,359.0 | +18.32% |
Bw Lpg Limited Stock (BWLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.14 | $11.72 | $1.42 | 8,861,802.0 | +2.44% |
| Nov, 2025 | $13.59 | $12.20 | $1.39 | 5,727,348.0 | -5.65% |
| Oct, 2025 | $14.07 | $11.87 | $2.21 | 9,430,406.0 | -5.81% |
| Sep, 2025 | $16.31 | $14.21 | $2.10 | 8,299,399.0 | -8.29% |
| Aug, 2025 | $16.60 | $13.03 | $3.57 | 8,048,067.0 | +16.54% |
| Jul, 2025 | $14.07 | $11.58 | $2.49 | 7,084,694.0 | +12.93% |
| Jun, 2025 | $12.52 | $10.16 | $2.36 | 8,699,675.0 | +13.10% |
| May, 2025 | $12.06 | $9.95 | $2.11 | 9,040,866.0 | +5.87% |
| Apr, 2025 | $11.07 | $7.86 | $3.21 | 9,434,292.0 | -9.19% |
| Mar, 2025 | $11.85 | $9.95 | $1.90 | 9,039,813.0 | -4.06% |
| Feb, 2025 | $13.28 | $11.13 | $2.15 | 7,521,335.0 | -10.50% |
| Jan, 2025 | $13.45 | $11.19 | $2.26 | 10,995,120.0 | +11.53% |
Bw Lpg Limited Stock (BWLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.95 | $2.52 | 12,063,910.0 | -10.02% |
| Nov, 2024 | $13.70 | $12.02 | $1.68 | 6,887,514.0 | -4.14% |
| Oct, 2024 | $16.00 | $12.56 | $3.44 | 6,605,628.0 | -11.11% |
| Sep, 2024 | $15.39 | $13.69 | $1.70 | 7,152,186.0 | -9.15% |
| Aug, 2024 | $16.82 | $14.14 | $2.68 | 7,355,759.0 | -3.71% |
| Jul, 2024 | $19.36 | $15.42 | $3.94 | 4,438,252.0 | -13.73% |
| Jun, 2024 | $21.80 | $16.76 | $5.04 | 5,742,330.0 | -13.00% |
| May, 2024 | $22.31 | $16.10 | $6.21 | 2,731,173.0 | +0.00% |
1.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):