stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Bw Lpg LimitedBWLP
$25.013.32%-0.86

Bw Lpg Limited (BWLP)

Date: 2026-10-30 16:00O: 25.28H: 25.57L: 24.91C: 25.01Vol: 382.6k

Bw Lpg Limited Stock (BWLP) Price History

The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of October 30, 2026, is $25.01.

  • Bw Lpg Limited all-time high stock price is $26.71, occurred on October 12, 2026.
  • The lowest Bw Lpg Limited stock price recorded was $7.86 on April 07, 2025. Since then, Bw Lpg Limited's stock price has risen over 68.57% to $25.01 now.
  • The 52-week high stock price for BWLP is $26.71, representing a 6.80% increase from the current share price, occurred on October 12, 2026.
  • The 52-week low stock price for BWLP is $11.72, indicating a 53.14% decrease from the current share price, occurred on December 02, 2025.
  • The closing price of Bw Lpg Limited (BWLP) stock in the beginning of 2025 was $11.91. The stock closed the year at $13.10, a gain of over 9.99% for the year.

The table below shows more information about BWLP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$25.57$24.91$0.6549382,608-3.32%
Oct 29, 2026$25.92$25.38$0.54328,011+1.02%
Oct 28, 2026$26.47$25.57$0.9276,548+0.43%
Oct 27, 2026$26.30$25.47$0.83201,571-2.11%
Oct 26, 2026$26.30$25.65$0.65373,672+1.88%
Oct 23, 2026$25.73$24.62$1.11549,136+3.40%
Oct 22, 2026$24.87$24.28$0.59431,951-1.94%
Oct 21, 2026$25.28$24.50$0.78491,499+1.41%
Oct 20, 2026$24.94$23.95$0.985927,936+1.55%
Oct 19, 2026$25.51$24.14$1.37759,778-0.85%
Oct 16, 2026$25.36$24.60$0.76257,606+0.90%
Oct 15, 2026$25.32$24.31$1.01461,575-1.65%
Oct 14, 2026$25.92$24.47$1.46484,272-3.45%
Oct 13, 2026$26.06$25.74$0.32374,069-1.72%
Oct 12, 2026$26.71$26.04$0.67214,789+0.88%
Oct 09, 2026$26.48$25.75$0.733560,963-1.22%
Oct 08, 2026$26.32$25.64$0.68525,285+3.26%
Oct 07, 2026$26.19$25.46$0.73621,463-0.39%
Oct 06, 2026$25.83$25.10$0.725493,634-1.35%
Oct 05, 2026$26.15$25.07$1.08395,507+1.17%
Oct 02, 2026$25.70$24.89$0.815490,034-0.50%

Bw Lpg Limited Stock (BWLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bw Lpg Limited Stock (BWLP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$26.71$23.95$2.769,862,294-0.16%
Sep, 2026$26.47$22.94$3.539,336,788+3.30%
Aug, 2026$25.48$20.79$4.697,125,238+7.49%
Jul, 2026$22.69$17.39$5.307,627,689+29.43%
Jun, 2026$22.24$17.20$5.0410,412,139-11.07%
May, 2026$22.92$19.33$3.599,664,577-1.71%
Apr, 2026$20.37$16.98$3.397,551,666+14.80%
Mar, 2026$18.84$13.41$5.4310,999,357-4.72%
Feb, 2026$18.35$15.22$3.135,665,566+16.56%
Jan, 2026$16.04$12.62$3.429,282,259+19.39%

Bw Lpg Limited Stock (BWLP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$13.14$11.72$1.428,861,802+2.44%
Nov, 2025$13.59$12.20$1.395,727,348-5.65%
Oct, 2025$14.07$11.87$2.219,430,406-5.81%
Sep, 2025$16.31$14.21$2.108,299,399-8.29%
Aug, 2025$16.60$13.03$3.578,048,067+16.54%
Jul, 2025$14.08$11.58$2.497,084,694+12.93%
Jun, 2025$12.52$10.16$2.368,699,675+13.10%
May, 2025$12.06$9.95$2.119,040,866+5.87%
Apr, 2025$11.07$7.86$3.219,434,292-9.19%
Mar, 2025$11.85$9.95$1.909,039,813-4.06%
Feb, 2025$13.28$11.13$2.157,521,335-10.50%
Jan, 2025$13.45$11.19$2.2610,995,120+11.53%

Bw Lpg Limited Stock (BWLP) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$12.47$9.95$2.5212,063,910-10.02%
Nov, 2024$13.70$12.02$1.686,887,514-4.14%
Oct, 2024$16.00$12.56$3.446,605,628-11.11%
Sep, 2024$15.39$13.69$1.707,152,186-9.15%
Aug, 2024$16.82$14.14$2.687,355,759-3.71%
Jul, 2024$19.36$15.42$3.944,438,252-13.73%
Jun, 2024$21.80$16.76$5.045,742,330-13.00%

Similar to BWLP