13.48
price down icon1.28%   -0.16
 
loading

Bw Lpg Limited Stock (BWLP) Price History

The historical daily chart and data for Bw Lpg Limited stock (BWLP), show that the latest closing stock price as of November 21, 2024, is $13.48.
  • Bw Lpg Limited all-time high stock price is $22.31, occurred on May 31, 2024.
  • The lowest Bw Lpg Limited stock price recorded was $12.36 on November 06, 2024. Since then, Bw Lpg Limited's stock price has risen over 9.06% to $13.48 now.
  • The 52-week high stock price for BWLP is $22.31, representing a 65.49% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for BWLP is $12.36, indicating a -8.31% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about BWLP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $13.70 $13.32 $0.38 283,682.0 -1.25%
Nov 20, 2024 $13.66 $13.43 $0.23 232,525.0 +0.96%
Nov 19, 2024 $13.60 $13.38 $0.2201 261,368.0 +2.43%
Nov 18, 2024 $13.29 $12.99 $0.295 267,945.0 +1.54%
Nov 15, 2024 $13.12 $12.91 $0.21 462,567.0 -2.55%
Nov 14, 2024 $13.44 $13.25 $0.19 396,907.0 +2.30%
Nov 13, 2024 $13.16 $12.73 $0.435 336,435.0 +3.41%
Nov 12, 2024 $12.68 $12.48 $0.20 374,327.0 -0.79%
Nov 11, 2024 $12.75 $12.58 $0.17 301,952.0 -0.08%
Nov 08, 2024 $12.82 $12.51 $0.31 521,835.0 -3.35%
Nov 07, 2024 $13.18 $12.92 $0.263 361,899.0 +4.03%
Nov 06, 2024 $12.70 $12.36 $0.34 328,419.0 -1.71%
Nov 05, 2024 $12.87 $12.69 $0.18 190,213.0 +2.63%
Nov 04, 2024 $12.75 $12.53 $0.22 199,719.0 -0.87%
Nov 01, 2024 $12.99 $12.62 $0.37 196,760.0 -1.25%
Oct 31, 2024 $13.01 $12.76 $0.25 184,138.0 +0.23%
Oct 30, 2024 $13.03 $12.56 $0.47 538,724.0 -4.56%
Oct 29, 2024 $13.57 $13.28 $0.295 302,598.0 +0.60%
Oct 28, 2024 $13.39 $13.21 $0.185 266,639.0 -1.85%
Oct 25, 2024 $13.61 $13.38 $0.23 185,788.0 +2.26%
Oct 24, 2024 $13.28 $13.05 $0.23 250,649.0 +1.45%
Oct 23, 2024 $13.39 $13.06 $0.33 682,964.0 -7.51%
Oct 22, 2024 $14.29 $14.10 $0.1898 204,487.0 -0.56%

Bw Lpg Limited Stock (BWLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bw Lpg Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bw Lpg Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bw Lpg Limited Stock (BWLP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $13.70 $12.36 $1.34 4,716,553.0 +5.23%
Oct, 2024 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
Sep, 2024 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
Aug, 2024 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
Jul, 2024 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
Jun, 2024 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
May, 2024 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
$14.03
price down icon 2.92%
marine_shipping DAC
$84.33
price down icon 1.22%
marine_shipping NMM
$51.00
price down icon 3.02%
$18.59
price down icon 2.03%
$11.05
price down icon 6.36%
Cap:     |  Volume (24h):