BW LPG Limited (BWLLF)

Price History Forecast

BW LPG Limited Stock (BWLLF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

BW LPG Limited Stock (BWLLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BW LPG Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BW LPG Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

BW LPG Limited Stock (BWLLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change

BW LPG Limited Stock (BWLLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$14.25	$11.12	$3.12	268,957.0	+16.62%
Mar, 2024	$12.34	$10.32	$2.02	249,739.0	-0.00%
Feb, 2024	$13.33	$11.25	$2.08	267,524.0	-2.32%
Jan, 2024	$16.15	$12.25	$3.90	169,291.0	-18.34%

BW LPG Limited Stock (BWLLF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$15.75	$12.85	$2.90	98,216.0	-0.33%
Nov, 2023	$15.67	$14.25	$1.42	80,480.0	+6.00%
Oct, 2023	$14.30	$10.54	$3.76	222,704.0	+12.25%
Sep, 2023	$13.14	$11.85	$1.29	109,037.0	-1.32%
Aug, 2023	$12.86	$10.75	$2.11	73,662.0	+16.91%
Jul, 2023	$11.00	$9.41	$1.59	55,907.0	+13.23%
Jun, 2023	$10.51	$8.68	$1.83	26,796.0	+15.79%
May, 2023	$9.83	$7.53	$2.30	6,073.0	+5.67%
Apr, 2023	$8.10	$7.04	$1.06	5,485.0	+5.03%
Mar, 2023	$9.09	$7.40	$1.69	28,312.0	-13.40%
Feb, 2023	$8.73	$7.65	$1.08	11,110.0	+7.38%
Jan, 2023	$8.20	$6.78	$1.42	25,379.0	+5.11%

GOODO

$20.16

0.50%

PSNYW

$0.16

1.27%

MOBBW

$0.2601

17.44%

JUNE

$10.51

0.19%

SHMD

$3.90

1.66%

USVM

$78.88

0.83%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters