24.00
price up icon2.26%   0.53
after-market After Hours: 24.00
loading

The Baldwin Insurance Group Inc Stock (BWIN) Price History

The historical daily chart and data for The Baldwin Insurance Group Inc stock (BWIN), show that the latest closing stock price as of October 27, 2025, is $24.00.
  • The Baldwin Insurance Group Inc all-time high stock price is $55.82, occurred on October 17, 2024.
  • The lowest The Baldwin Insurance Group Inc stock price recorded was $22.14 on October 22, 2025. Since then, The Baldwin Insurance Group Inc's stock price has risen over 8.38% to $24.00 now.
  • The 52-week high stock price for BWIN is $51.55, representing a 114.79% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for BWIN is $22.14, indicating a -7.73% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about BWIN historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $24.18 $23.23 $0.945 896,991.0 +2.26%
Oct 24, 2025 $24.58 $23.44 $1.14 621,137.0 -3.89%
Oct 23, 2025 $24.50 $23.28 $1.22 1,004,679.0 +3.65%
Oct 22, 2025 $23.65 $22.14 $1.50 985,366.0 +0.13%
Oct 21, 2025 $23.77 $22.44 $1.33 1,590,730.0 +3.20%
Oct 20, 2025 $23.56 $22.60 $0.96 1,056,053.0 -1.43%
Oct 17, 2025 $24.09 $23.05 $1.04 1,057,934.0 -2.53%
Oct 16, 2025 $26.65 $23.69 $2.96 1,315,363.0 -9.77%
Oct 15, 2025 $27.30 $26.27 $1.03 584,744.0 -3.27%
Oct 14, 2025 $27.80 $26.82 $0.985 760,857.0 +0.41%
Oct 13, 2025 $28.56 $26.99 $1.57 1,258,431.0 -5.74%
Oct 10, 2025 $29.23 $28.60 $0.6315 693,192.0 -1.10%
Oct 09, 2025 $29.30 $28.45 $0.845 492,913.0 +0.35%
Oct 08, 2025 $29.83 $28.72 $1.11 881,158.0 -0.03%
Oct 07, 2025 $29.02 $27.73 $1.29 1,080,976.0 +4.78%
Oct 06, 2025 $28.99 $27.54 $1.45 778,078.0 -4.03%
Oct 03, 2025 $28.84 $27.87 $0.969 810,239.0 +3.37%
Oct 02, 2025 $27.86 $26.33 $1.53 643,529.0 +2.73%
Oct 01, 2025 $28.19 $27.11 $1.08 879,234.0 -3.86%
Sep 30, 2025 $28.68 $27.53 $1.15 873,134.0 +1.11%
Sep 29, 2025 $28.75 $27.72 $1.03 639,907.0 -2.52%

The Baldwin Insurance Group Inc Stock (BWIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Baldwin Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Baldwin Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Baldwin Insurance Group Inc Stock (BWIN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $29.83 $22.14 $7.68 18,288,595.0 -14.92%
Sep, 2025 $32.38 $27.53 $4.85 16,778,896.0 -10.93%
Aug, 2025 $36.78 $28.66 $8.12 22,444,146.0 -14.03%
Jul, 2025 $43.64 $36.46 $7.18 12,837,123.0 -13.95%
Jun, 2025 $45.16 $37.66 $7.50 18,089,389.0 +11.11%
May, 2025 $42.75 $37.16 $5.59 11,005,557.0 -7.42%
Apr, 2025 $46.13 $37.62 $8.51 12,203,613.0 -6.87%
Mar, 2025 $47.15 $37.55 $9.60 14,571,591.0 +8.63%
Feb, 2025 $43.80 $38.50 $5.30 8,310,600.0 +0.46%
Jan, 2025 $42.26 $34.78 $7.48 10,334,428.0 +5.65%

The Baldwin Insurance Group Inc Stock (BWIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.45 $37.79 $12.66 11,695,060.0 -21.63%
Nov, 2024 $50.33 $34.22 $16.11 16,153,673.0 +5.84%
Oct, 2024 $55.82 $45.75 $10.07 15,079,074.0 -7.11%
Sep, 2024 $51.67 $44.70 $6.97 8,491,761.0 +6.21%
Aug, 2024 $47.31 $38.00 $9.31 10,113,897.0 +7.20%
Jul, 2024 $44.87 $34.94 $9.93 9,930,709.0 +23.32%
Jun, 2024 $36.02 $31.47 $4.55 7,607,171.0 +5.31%
May, 2024 $35.46 $32.96 $2.50 3,562,823.0 +0.00%
$73.00
price down icon 1.22%
insurance_brokers NP
$25.50
price down icon 3.30%
$74.46
price down icon 1.55%
$329.97
price up icon 1.63%
insurance_brokers BRO
$87.76
price down icon 0.27%
insurance_brokers WTW
$326.86
price down icon 0.45%
Cap:     |  Volume (24h):