Get the Stockscreener App
997.66
0.13%
-1.34
Breakwave Tanker Shipping Etf Stock (BWET) Price History
The historical daily chart and data for Breakwave Tanker Shipping Etf stock (BWET), show that the latest closing stock price as of October 14, 2026, is $997.66.
- Breakwave Tanker Shipping Etf all-time high stock price is $1,051.94, occurred on October 08, 2026.
- The lowest Breakwave Tanker Shipping Etf stock price recorded was $9.06 on January 06, 2025. Since then, Breakwave Tanker Shipping Etf's stock price has risen over 10,912% to $997.66 now.
- The 52-week high stock price for BWET is $1,051.94, representing a 5.44% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for BWET is $15.41, indicating a -98.46% decrease from the current share price, occurred on October 22, 2025.
- The closing price of Breakwave Tanker Shipping Etf (BWET) stock in the beginning of 2025 was $9.885. The stock closed the year at $19.26, a gain of over 94.89% for the year.
The table below shows more information about BWET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1,009.5 | $987.2 | $22.28 | 50,750.0 | -0.13% |
| Oct 13, 2026 | $1,023.6 | $990.5 | $33.05 | 54,501.0 | -1.09% |
| Oct 12, 2026 | $1,033.9 | $996.2 | $37.68 | 67,834.0 | +1.17% |
| Oct 09, 2026 | $1,015.0 | $960.0 | $55.00 | 106,063.0 | -1.43% |
| Oct 08, 2026 | $1,051.9 | $983.5 | $68.46 | 143,376.0 | +5.49% |
| Oct 07, 2026 | $960.2 | $928.4 | $31.88 | 84,614.0 | +1.11% |
| Oct 06, 2026 | $980.0 | $927.7 | $52.32 | 112,395.0 | +6.69% |
| Oct 05, 2026 | $901.0 | $869.5 | $31.51 | 87,662.0 | +1.95% |
| Oct 02, 2026 | $876.6 | $805.0 | $71.61 | 93,452.0 | +5.67% |
| Oct 01, 2026 | $834.5 | $796.3 | $38.25 | 102,363.0 | +2.88% |
| Sep 30, 2026 | $804.8 | $772.3 | $32.50 | 83,882.0 | +8.63% |
| Sep 29, 2026 | $740.1 | $695.0 | $45.12 | 88,166.0 | +1.26% |
| Sep 28, 2026 | $750.0 | $688.5 | $61.52 | 132,321.0 | +11.00% |
| Sep 25, 2026 | $754.9 | $605.0 | $149.9 | 163,543.0 | -3.89% |
| Sep 24, 2026 | $812.1 | $681.1 | $131.1 | 200,975.0 | -7.45% |
| Sep 23, 2026 | $748.0 | $692.8 | $55.25 | 206,148.0 | +8.41% |
| Sep 22, 2026 | $760.7 | $579.2 | $181.5 | 482,327.0 | -18.22% |
| Sep 21, 2026 | $855.0 | $807.0 | $48.00 | 176,366.0 | -4.37% |
| Sep 18, 2026 | $872.1 | $790.0 | $82.14 | 210,153.0 | +10.96% |
| Sep 17, 2026 | $795.4 | $745.9 | $49.51 | 144,823.0 | -0.09% |
| Sep 16, 2026 | $794.0 | $749.0 | $45.00 | 218,035.0 | +8.37% |
| Sep 15, 2026 | $744.7 | $678.5 | $66.22 | 284,431.0 | -5.68% |
Breakwave Tanker Shipping Etf Stock (BWET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Breakwave Tanker Shipping Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breakwave Tanker Shipping Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Breakwave Tanker Shipping Etf Stock (BWET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1,051.9 | $796.3 | $255.7 | 903,010.0 | +24.24% |
| Sep, 2026 | $872.1 | $434.3 | $437.8 | 4,390,905.0 | +92.70% |
| Aug, 2026 | $484.8 | $251.8 | $233.0 | 6,502,321.0 | +56.17% |
| Jul, 2026 | $275.0 | $144.6 | $130.4 | 3,344,394.0 | +79.83% |
| Jun, 2026 | $223.0 | $127.0 | $96.03 | 3,025,615.0 | -6.60% |
| May, 2026 | $216.5 | $145.5 | $71.00 | 2,634,467.0 | -2.74% |
| Apr, 2026 | $179.9 | $104.0 | $75.90 | 2,464,253.0 | +65.83% |
| Mar, 2026 | $126.5 | $52.99 | $73.47 | 3,291,546.0 | +71.90% |
| Feb, 2026 | $60.10 | $33.26 | $26.84 | 993,969.0 | +56.09% |
| Jan, 2026 | $37.50 | $18.33 | $19.17 | 438,186.0 | +90.56% |
Breakwave Tanker Shipping Etf Stock (BWET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $19.03 | $7.47 | 397,687.0 | -16.37% |
| Nov, 2025 | $25.12 | $17.10 | $8.02 | 365,939.0 | +27.77% |
| Oct, 2025 | $18.80 | $13.58 | $5.22 | 251,158.0 | +22.06% |
| Sep, 2025 | $15.55 | $12.83 | $2.72 | 119,665.0 | +16.75% |
| Aug, 2025 | $12.75 | $11.20 | $1.55 | 27,208.0 | +14.30% |
| Jul, 2025 | $11.79 | $10.09 | $1.70 | 29,424.0 | +3.81% |
| Jun, 2025 | $13.50 | $9.60 | $3.90 | 137,141.0 | -0.98% |
| May, 2025 | $12.24 | $10.45 | $1.79 | 48,064.0 | -5.95% |
| Apr, 2025 | $11.82 | $10.00 | $1.82 | 38,684.0 | +4.77% |
| Mar, 2025 | $11.15 | $10.04 | $1.11 | 30,540.0 | +1.77% |
| Feb, 2025 | $13.17 | $10.59 | $2.58 | 25,024.0 | -9.84% |
| Jan, 2025 | $14.63 | $9.06 | $5.57 | 141,754.0 | +21.10% |
Breakwave Tanker Shipping Etf Stock (BWET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $9.56 | $1.63 | 18,054.0 | -11.98% |
| Nov, 2024 | $12.87 | $11.03 | $1.84 | 55,848.0 | -11.79% |
| Oct, 2024 | $16.56 | $12.66 | $3.90 | 152,653.0 | -13.45% |
| Sep, 2024 | $15.30 | $14.45 | $0.855 | 45,934.0 | -1.89% |
| Aug, 2024 | $15.80 | $14.46 | $1.34 | 29,540.0 | -0.73% |
| Jul, 2024 | $16.83 | $15.15 | $1.68 | 162,428.0 | -9.77% |
| Jun, 2024 | $18.84 | $16.02 | $2.82 | 28,255.0 | -5.57% |
| May, 2024 | $19.48 | $17.75 | $1.73 | 369,418.0 | -3.00% |
| Apr, 2024 | $20.10 | $17.08 | $3.02 | 159,529.0 | -1.62% |
| Mar, 2024 | $20.33 | $17.79 | $2.54 | 385,867.0 | +5.55% |
| Feb, 2024 | $21.15 | $16.61 | $4.54 | 1,486,615.0 | +3.52% |
| Jan, 2024 | $19.87 | $16.72 | $3.15 | 2,467,780.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):