12.20
price down icon4.89%   -0.6274
after-market After Hours: 12.28 0.0798 +0.65%
loading

Breakwave Tanker Shipping Etf Stock (BWET) Price History

The historical daily chart and data for Breakwave Tanker Shipping Etf stock (BWET), show that the latest closing stock price as of November 04, 2024, is $12.20.
  • Breakwave Tanker Shipping Etf all-time high stock price is $21.15, occurred on February 15, 2024.
  • The lowest Breakwave Tanker Shipping Etf stock price recorded was $12.20 on November 04, 2024. Since then, Breakwave Tanker Shipping Etf's stock price has risen over 0.00% to $12.20 now.
  • The 52-week high stock price for BWET is $21.15, representing a 73.36% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for BWET is $12.20, indicating a 0.00% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about BWET historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $12.52 $12.20 $0.3198 5,311.0 -4.89%
Nov 01, 2024 $12.87 $12.73 $0.135 29,084.0 +0.45%
Oct 31, 2024 $12.98 $12.66 $0.32 10,615.0 -3.98%
Oct 30, 2024 $13.30 $13.27 $0.0289 338.0 -1.99%
Oct 29, 2024 $13.95 $13.45 $0.50 49,739.0 -2.62%
Oct 28, 2024 $13.95 $13.78 $0.1701 46,521.0 -4.81%
Oct 25, 2024 $14.68 $14.64 $0.0411 5,051.0 +0.68%
Oct 24, 2024 $14.54 $14.54 $0.00 192.0 +0.62%
Oct 23, 2024 $14.76 $14.45 $0.31 1,062.0 -4.34%
Oct 22, 2024 $15.11 $15.02 $0.085 324.0 -2.61%
Oct 21, 2024 $15.51 $15.51 $0.00 112.0 -2.45%
Oct 18, 2024 $15.90 $15.33 $0.57 3,765.0 +4.06%
Oct 17, 2024 $15.28 $15.23 $0.049 730.0 +0.59%
Oct 16, 2024 $15.33 $14.73 $0.60 1,151.0 +6.97%
Oct 15, 2024 $14.86 $14.20 $0.658 4,857.0 -7.28%
Oct 14, 2024 $15.31 $15.31 $0.00 24.00 -1.39%
Oct 11, 2024 $15.53 $15.53 $0.00 13.00 +1.90%
Oct 10, 2024 $15.30 $15.00 $0.30 5,927.0 +0.03%
Oct 09, 2024 $15.23 $15.09 $0.145 356.0 -3.02%
Oct 08, 2024 $15.82 $15.60 $0.22 3,395.0 -1.87%

Breakwave Tanker Shipping Etf Stock (BWET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Breakwave Tanker Shipping Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breakwave Tanker Shipping Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Breakwave Tanker Shipping Etf Stock (BWET) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.87 $12.20 $0.6648 39,706.0 -4.46%
Oct, 2024 $16.56 $12.66 $3.90 152,653.0 -13.45%
Sep, 2024 $15.30 $14.45 $0.855 45,934.0 -1.89%
Aug, 2024 $15.80 $14.46 $1.34 29,540.0 -0.73%
Jul, 2024 $16.83 $15.15 $1.68 162,428.0 -9.77%
Jun, 2024 $18.84 $16.02 $2.82 28,255.0 -5.57%
May, 2024 $19.48 $17.75 $1.73 369,418.0 -3.00%
Apr, 2024 $20.10 $17.08 $3.02 159,529.0 -1.62%
Mar, 2024 $20.33 $17.79 $2.54 385,867.0 +5.55%
Feb, 2024 $21.15 $16.61 $4.54 1,486,615.0 +3.52%
Jan, 2024 $19.87 $16.72 $3.15 2,467,780.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):