Get the Stockscreener App
10.11
0.05%
0.005
After Hours:
10.11
0.005
+0.05%
Breakwave Tanker Shipping Etf Stock (BWET) Price History
The historical daily chart and data for Breakwave Tanker Shipping Etf stock (BWET), show that the latest closing stock price as of December 20, 2024, is $10.11.
- Breakwave Tanker Shipping Etf all-time high stock price is $21.15, occurred on February 15, 2024.
- The lowest Breakwave Tanker Shipping Etf stock price recorded was $9.565 on December 11, 2024. Since then, Breakwave Tanker Shipping Etf's stock price has risen over 5.65% to $10.11 now.
- The 52-week high stock price for BWET is $21.15, representing a 109.30% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for BWET is $9.565, indicating a -5.34% decrease from the current share price, occurred on December 11, 2024.
The table below shows more information about BWET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.11 | $10.11 | $0.00 | 1.00 | +0.05% |
| Dec 19, 2024 | $10.10 | $10.10 | $0.00 | 56.00 | +0.20% |
| Dec 18, 2024 | $10.09 | $10.08 | $0.0131 | 281.0 | +1.20% |
| Dec 17, 2024 | $10.00 | $9.96 | $0.04 | 528.0 | -1.87% |
| Dec 16, 2024 | $10.15 | $10.09 | $0.06 | 819.0 | +1.91% |
| Dec 13, 2024 | $10.19 | $9.96 | $0.23 | 114.0 | -2.88% |
| Dec 12, 2024 | $10.26 | $10.26 | $0.00 | 2.00 | +7.21% |
| Dec 11, 2024 | $10.32 | $9.56 | $0.758 | 6,195.0 | -2.65% |
| Dec 10, 2024 | $10.01 | $9.73 | $0.28 | 2,055.0 | -4.75% |
| Dec 09, 2024 | $10.38 | $10.31 | $0.0627 | 522.0 | -3.87% |
| Dec 06, 2024 | $10.73 | $10.73 | $0.00 | 17.00 | -2.19% |
| Dec 05, 2024 | $11.19 | $10.97 | $0.219 | 555.0 | -2.05% |
| Dec 04, 2024 | $11.20 | $10.99 | $0.21 | 417.0 | +3.13% |
| Dec 03, 2024 | $10.98 | $10.84 | $0.145 | 2,800.0 | -1.72% |
| Dec 02, 2024 | $11.05 | $11.05 | $0.00 | 221.0 | -1.91% |
| Nov 29, 2024 | $11.36 | $11.27 | $0.095 | 228.0 | -2.04% |
| Nov 27, 2024 | $11.50 | $11.03 | $0.47 | 2,620.0 | +3.89% |
| Nov 26, 2024 | $11.32 | $11.07 | $0.2501 | 364.0 | -3.15% |
| Nov 25, 2024 | $11.70 | $11.43 | $0.27 | 2,925.0 | -5.07% |
| Nov 22, 2024 | $12.04 | $11.90 | $0.14 | 2,634.0 | -0.58% |
Breakwave Tanker Shipping Etf Stock (BWET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Breakwave Tanker Shipping Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breakwave Tanker Shipping Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Breakwave Tanker Shipping Etf Stock (BWET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $9.56 | $1.63 | 14,584.0 | -10.30% |
| Nov, 2024 | $12.87 | $11.03 | $1.84 | 55,848.0 | -11.79% |
| Oct, 2024 | $16.56 | $12.66 | $3.90 | 152,653.0 | -13.45% |
| Sep, 2024 | $15.30 | $14.45 | $0.855 | 45,934.0 | -1.89% |
| Aug, 2024 | $15.80 | $14.46 | $1.34 | 29,540.0 | -0.73% |
| Jul, 2024 | $16.83 | $15.15 | $1.68 | 162,428.0 | -9.77% |
| Jun, 2024 | $18.84 | $16.02 | $2.82 | 28,255.0 | -5.57% |
| May, 2024 | $19.48 | $17.75 | $1.73 | 369,418.0 | -3.00% |
| Apr, 2024 | $20.10 | $17.08 | $3.02 | 159,529.0 | -1.62% |
| Mar, 2024 | $20.33 | $17.79 | $2.54 | 385,867.0 | +5.55% |
| Feb, 2024 | $21.15 | $16.61 | $4.54 | 1,486,615.0 | +3.52% |
| Jan, 2024 | $19.87 | $16.72 | $3.15 | 2,467,780.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):