Get the Stockscreener App
12.34
3.26%
-0.4156
Breakwave Tanker Shipping Etf Stock (BWET) Price History
The historical daily chart and data for Breakwave Tanker Shipping Etf stock (BWET), show that the latest closing stock price as of November 20, 2024, is $12.34.
- Breakwave Tanker Shipping Etf all-time high stock price is $21.15, occurred on February 15, 2024.
- The lowest Breakwave Tanker Shipping Etf stock price recorded was $11.30 on November 07, 2024. Since then, Breakwave Tanker Shipping Etf's stock price has risen over 9.16% to $12.34 now.
- The 52-week high stock price for BWET is $21.15, representing a 71.39% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for BWET is $11.30, indicating a -8.39% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about BWET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $12.16 | $12.16 | $0.00 | 41.00 | -4.67% |
| Nov 19, 2024 | $12.76 | $12.76 | $0.00 | 89.00 | -0.81% |
| Nov 18, 2024 | $12.86 | $12.75 | $0.11 | 137.0 | +0.74% |
| Nov 15, 2024 | $12.77 | $12.59 | $0.175 | 450.0 | +1.47% |
| Nov 14, 2024 | $12.70 | $12.43 | $0.27 | 1,245.0 | +4.14% |
| Nov 13, 2024 | $12.08 | $12.08 | $0.00 | 23.00 | -2.02% |
| Nov 12, 2024 | $12.49 | $12.26 | $0.232 | 594.0 | +1.56% |
| Nov 11, 2024 | $12.16 | $11.80 | $0.3599 | 989.0 | +2.97% |
| Nov 08, 2024 | $11.79 | $11.61 | $0.185 | 1,223.0 | +4.19% |
| Nov 07, 2024 | $11.43 | $11.30 | $0.1249 | 2,359.0 | -3.28% |
| Nov 06, 2024 | $12.10 | $11.58 | $0.52 | 5,426.0 | -4.37% |
| Nov 05, 2024 | $12.23 | $12.23 | $0.00 | 88.00 | +0.29% |
| Nov 04, 2024 | $12.52 | $12.20 | $0.3198 | 5,311.0 | -4.89% |
| Nov 01, 2024 | $12.87 | $12.73 | $0.135 | 29,084.0 | +0.45% |
| Oct 31, 2024 | $12.98 | $12.66 | $0.32 | 10,615.0 | -3.98% |
| Oct 30, 2024 | $13.30 | $13.27 | $0.0289 | 338.0 | -1.99% |
| Oct 29, 2024 | $13.95 | $13.45 | $0.50 | 49,739.0 | -2.62% |
| Oct 28, 2024 | $13.95 | $13.78 | $0.1701 | 46,521.0 | -4.81% |
| Oct 25, 2024 | $14.68 | $14.64 | $0.0411 | 5,051.0 | +0.68% |
| Oct 24, 2024 | $14.54 | $14.54 | $0.00 | 192.0 | +0.62% |
| Oct 23, 2024 | $14.76 | $14.45 | $0.31 | 1,062.0 | -4.34% |
| Oct 22, 2024 | $15.11 | $15.02 | $0.085 | 324.0 | -2.61% |
Breakwave Tanker Shipping Etf Stock (BWET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Breakwave Tanker Shipping Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breakwave Tanker Shipping Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Breakwave Tanker Shipping Etf Stock (BWET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.87 | $11.30 | $1.56 | 47,100.0 | -4.78% |
| Oct, 2024 | $16.56 | $12.66 | $3.90 | 152,653.0 | -13.45% |
| Sep, 2024 | $15.30 | $14.45 | $0.855 | 45,934.0 | -1.89% |
| Aug, 2024 | $15.80 | $14.46 | $1.34 | 29,540.0 | -0.73% |
| Jul, 2024 | $16.83 | $15.15 | $1.68 | 162,428.0 | -9.77% |
| Jun, 2024 | $18.84 | $16.02 | $2.82 | 28,255.0 | -5.57% |
| May, 2024 | $19.48 | $17.75 | $1.73 | 369,418.0 | -3.00% |
| Apr, 2024 | $20.10 | $17.08 | $3.02 | 159,529.0 | -1.62% |
| Mar, 2024 | $20.33 | $17.79 | $2.54 | 385,867.0 | +5.55% |
| Feb, 2024 | $21.15 | $16.61 | $4.54 | 1,486,615.0 | +3.52% |
| Jan, 2024 | $19.87 | $16.72 | $3.15 | 2,467,780.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):