Get the Stockscreener App
11.89
0.98%
0.115
After Hours:
11.89
Breakwave Tanker Shipping Etf Stock (BWET) Price History
The historical daily chart and data for Breakwave Tanker Shipping Etf stock (BWET), show that the latest closing stock price as of January 31, 2025, is $11.89.
- Breakwave Tanker Shipping Etf all-time high stock price is $21.15, occurred on February 15, 2024.
- The lowest Breakwave Tanker Shipping Etf stock price recorded was $9.06 on January 06, 2025. Since then, Breakwave Tanker Shipping Etf's stock price has risen over 31.24% to $11.89 now.
- The 52-week high stock price for BWET is $21.15, representing a 77.88% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for BWET is $9.06, indicating a -23.80% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about BWET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $11.93 | $11.79 | $0.14 | 2,439.0 | +0.98% |
| Jan 30, 2025 | $12.02 | $11.78 | $0.24 | 1,528.0 | +1.55% |
| Jan 29, 2025 | $11.60 | $11.43 | $0.165 | 635.0 | +2.98% |
| Jan 28, 2025 | $11.26 | $10.97 | $0.289 | 999.0 | +7.02% |
| Jan 27, 2025 | $10.73 | $10.38 | $0.35 | 6,402.0 | -1.64% |
| Jan 24, 2025 | $10.89 | $10.46 | $0.43 | 8,947.0 | +0.61% |
| Jan 23, 2025 | $10.74 | $10.32 | $0.42 | 2,321.0 | -1.21% |
| Jan 22, 2025 | $11.43 | $10.76 | $0.6657 | 2,377.0 | +3.19% |
| Jan 21, 2025 | $11.17 | $10.43 | $0.7427 | 2,282.0 | -13.23% |
| Jan 17, 2025 | $12.26 | $11.88 | $0.3754 | 3,826.0 | -0.35% |
| Jan 16, 2025 | $12.79 | $12.02 | $0.77 | 22,831.0 | -5.96% |
| Jan 15, 2025 | $13.01 | $12.45 | $0.559 | 6,849.0 | +2.60% |
| Jan 14, 2025 | $14.63 | $12.50 | $2.13 | 18,701.0 | -3.10% |
| Jan 13, 2025 | $13.90 | $12.90 | $1.00 | 13,499.0 | +6.52% |
| Jan 10, 2025 | $12.70 | $10.90 | $1.80 | 9,351.0 | +22.04% |
| Jan 08, 2025 | $10.02 | $9.27 | $0.75 | 27,425.0 | +6.01% |
| Jan 07, 2025 | $9.36 | $9.12 | $0.24 | 9,602.0 | +3.31% |
| Jan 06, 2025 | $9.37 | $9.06 | $0.31 | 1,034.0 | -2.05% |
| Jan 03, 2025 | $9.25 | $9.25 | $0.00 | 171.0 | -6.42% |
Breakwave Tanker Shipping Etf Stock (BWET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Breakwave Tanker Shipping Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breakwave Tanker Shipping Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Breakwave Tanker Shipping Etf Stock (BWET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.63 | $9.06 | $5.57 | 144,193.0 | +21.10% |
Breakwave Tanker Shipping Etf Stock (BWET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $9.56 | $1.63 | 18,054.0 | -11.98% |
| Nov, 2024 | $12.87 | $11.03 | $1.84 | 55,848.0 | -11.79% |
| Oct, 2024 | $16.56 | $12.66 | $3.90 | 152,653.0 | -13.45% |
| Sep, 2024 | $15.30 | $14.45 | $0.855 | 45,934.0 | -1.89% |
| Aug, 2024 | $15.80 | $14.46 | $1.34 | 29,540.0 | -0.73% |
| Jul, 2024 | $16.83 | $15.15 | $1.68 | 162,428.0 | -9.77% |
| Jun, 2024 | $18.84 | $16.02 | $2.82 | 28,255.0 | -5.57% |
| May, 2024 | $19.48 | $17.75 | $1.73 | 369,418.0 | -3.00% |
| Apr, 2024 | $20.10 | $17.08 | $3.02 | 159,529.0 | -1.62% |
| Mar, 2024 | $20.33 | $17.79 | $2.54 | 385,867.0 | +5.55% |
| Feb, 2024 | $21.15 | $16.61 | $4.54 | 1,486,615.0 | +3.52% |
| Jan, 2024 | $19.87 | $16.72 | $3.15 | 2,467,780.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):