Get the Stockscreener App
57.55
1.21%
0.6861
After Hours:
57.78
0.2308
+0.40%
Bitwise Web 3 Etf Stock (BWEB) Price History
The historical daily chart and data for Bitwise Web 3 Etf stock (BWEB), show that the latest closing stock price as of December 20, 2024, is $57.55.
- Bitwise Web 3 Etf all-time high stock price is $65.15, occurred on December 05, 2024.
- The lowest Bitwise Web 3 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Bitwise Web 3 Etf's stock price has risen over to $57.55 now.
- The 52-week high stock price for BWEB is $65.15, representing a 13.21% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BWEB is $32.43, indicating a -43.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $58.01 | $57.55 | $0.4607 | 2,459.0 | +1.21% |
| Dec 19, 2024 | $56.86 | $56.86 | $0.00 | 342.0 | -1.80% |
| Dec 18, 2024 | $58.17 | $57.90 | $0.2662 | 3,735.0 | -6.71% |
| Dec 17, 2024 | $62.20 | $62.07 | $0.1295 | 938.0 | -0.42% |
| Dec 16, 2024 | $63.31 | $61.65 | $1.66 | 2,367.0 | +2.51% |
| Dec 13, 2024 | $61.39 | $60.76 | $0.63 | 891.0 | -0.77% |
| Dec 12, 2024 | $62.30 | $61.28 | $1.02 | 1,493.0 | -0.55% |
| Dec 11, 2024 | $61.85 | $61.61 | $0.2353 | 627.0 | +2.80% |
| Dec 10, 2024 | $61.54 | $59.94 | $1.60 | 634.0 | -2.28% |
| Dec 09, 2024 | $63.85 | $61.27 | $2.58 | 2,790.0 | -4.00% |
| Dec 06, 2024 | $64.00 | $63.24 | $0.7594 | 3,274.0 | +3.23% |
| Dec 05, 2024 | $65.15 | $61.90 | $3.25 | 2,618.0 | -0.19% |
| Dec 04, 2024 | $62.02 | $60.85 | $1.16 | 651.0 | +3.41% |
| Dec 03, 2024 | $59.97 | $59.35 | $0.6242 | 5,295.0 | +0.98% |
| Dec 02, 2024 | $59.95 | $59.32 | $0.63 | 1,472.0 | +0.22% |
| Nov 29, 2024 | $59.99 | $59.26 | $0.7287 | 246.0 | +0.81% |
| Nov 27, 2024 | $58.79 | $58.40 | $0.3874 | 594.0 | +2.39% |
| Nov 26, 2024 | $58.60 | $57.42 | $1.18 | 925.0 | -2.44% |
| Nov 25, 2024 | $59.27 | $58.62 | $0.6501 | 9,426.0 | +1.19% |
| Nov 22, 2024 | $58.31 | $58.16 | $0.1483 | 343.0 | +2.08% |
Bitwise Web 3 Etf Stock (BWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Web 3 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Web 3 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Web 3 Etf Stock (BWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.15 | $56.86 | $8.29 | 32,045.0 | -2.89% |
| Nov, 2024 | $59.99 | $47.54 | $12.45 | 28,742.0 | +23.12% |
| Oct, 2024 | $50.34 | $45.27 | $5.07 | 6,716.0 | +3.39% |
| Sep, 2024 | $47.32 | $41.10 | $6.22 | 4,382.0 | +4.93% |
| Aug, 2024 | $45.88 | $32.43 | $13.45 | 16,213.0 | +0.57% |
| Jul, 2024 | $48.47 | $43.27 | $5.20 | 4,943.0 | -0.67% |
| Jun, 2024 | $45.10 | $42.30 | $2.80 | 4,694.0 | +5.47% |
| May, 2024 | $43.94 | $40.76 | $3.18 | 8,552.0 | +1.41% |
| Apr, 2024 | $47.09 | $41.52 | $5.57 | 28,393.0 | -12.04% |
| Mar, 2024 | $49.79 | $44.18 | $5.61 | 29,828.0 | +2.40% |
| Feb, 2024 | $47.63 | $40.08 | $7.55 | 17,780.0 | +15.71% |
| Jan, 2024 | $43.65 | $38.34 | $5.31 | 26,998.0 | -8.46% |
Bitwise Web 3 Etf Stock (BWEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $37.89 | $8.27 | 17,029.0 | +17.97% |
| Nov, 2023 | $37.22 | $30.30 | $6.92 | 3,846.0 | +23.18% |
| Oct, 2023 | $31.44 | $29.33 | $2.10 | 555.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):