51.95
price up icon2.24%   1.1382
after-market After Hours: 51.95 -0.0033 -0.01%
loading

Bitwise Web 3 Etf Stock (BWEB) Price History

The historical daily chart and data for Bitwise Web 3 Etf stock (BWEB), show that the latest closing stock price as of April 25, 2025, is $51.95.
  • Bitwise Web 3 Etf all-time high stock price is $65.15, occurred on December 05, 2024.
  • The lowest Bitwise Web 3 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Bitwise Web 3 Etf's stock price has risen over to $51.95 now.
  • The 52-week high stock price for BWEB is $65.15, representing a 25.40% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for BWEB is $32.43, indicating a -37.58% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BWEB historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $52.02 $51.95 $0.0667 460.0 +2.24%
Apr 24, 2025 $50.82 $50.71 $0.1051 348.0 +3.02%
Apr 23, 2025 $50.08 $49.19 $0.89 3,709.0 +2.90%
Apr 22, 2025 $48.04 $47.57 $0.47 2,202.0 +5.32%
Apr 21, 2025 $45.51 $45.12 $0.3898 562.0 -2.07%
Apr 17, 2025 $46.76 $45.86 $0.8952 989.0 +0.69%
Apr 16, 2025 $46.61 $46.15 $0.4558 744.0 -1.52%
Apr 15, 2025 $46.92 $46.78 $0.14 1,405.0 -0.25%
Apr 14, 2025 $47.89 $46.99 $0.9062 1,311.0 +0.19%
Apr 11, 2025 $46.90 $45.74 $1.16 520.0 +2.47%
Apr 10, 2025 $46.61 $45.76 $0.85 1,522.0 -4.44%
Apr 09, 2025 $47.97 $42.73 $5.24 1,949.0 +13.12%
Apr 08, 2025 $45.16 $42.34 $2.82 1,062.0 -2.78%
Apr 07, 2025 $45.61 $41.19 $4.42 3,469.0 -0.26%
Apr 04, 2025 $44.57 $43.35 $1.22 3,275.0 -6.45%
Apr 03, 2025 $46.89 $46.67 $0.2184 389.0 -7.39%
Apr 02, 2025 $50.39 $48.81 $1.58 654.0 +2.07%
Apr 01, 2025 $49.37 $49.37 $0.00 283.0 +2.28%
Mar 31, 2025 $48.27 $47.47 $0.8031 5,151.0 -1.44%
Mar 28, 2025 $50.52 $48.98 $1.54 1,242.0 -3.89%
Mar 27, 2025 $51.26 $50.96 $0.2961 756.0 -1.29%
Mar 26, 2025 $51.63 $51.49 $0.1413 768.0 -3.38%

Bitwise Web 3 Etf Stock (BWEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Web 3 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Web 3 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Web 3 Etf Stock (BWEB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $52.02 $41.19 $10.83 25,313.0 +7.62%
Mar, 2025 $57.62 $47.47 $10.15 21,530.0 -13.93%
Feb, 2025 $63.16 $54.00 $9.16 19,670.0 -7.48%
Jan, 2025 $62.14 $54.90 $7.24 12,625.0 +9.35%

Bitwise Web 3 Etf Stock (BWEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.15 $56.09 $9.06 31,979.0 -5.34%
Nov, 2024 $59.99 $47.54 $12.45 28,742.0 +23.12%
Oct, 2024 $50.34 $45.27 $5.07 6,716.0 +3.39%
Sep, 2024 $47.32 $41.10 $6.22 4,382.0 +4.93%
Aug, 2024 $45.88 $32.43 $13.45 16,213.0 +0.57%
Jul, 2024 $48.47 $43.27 $5.20 4,943.0 -0.67%
Jun, 2024 $45.10 $42.30 $2.80 4,694.0 +5.47%
May, 2024 $43.94 $40.76 $3.18 8,552.0 +1.41%
Apr, 2024 $47.09 $41.52 $5.57 28,393.0 -12.04%
Mar, 2024 $49.79 $44.18 $5.61 29,828.0 +2.40%
Feb, 2024 $47.63 $40.08 $7.55 17,780.0 +15.71%
Jan, 2024 $43.65 $38.34 $5.31 26,998.0 -8.46%

Bitwise Web 3 Etf Stock (BWEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.16 $37.89 $8.27 17,029.0 +17.97%
Nov, 2023 $37.22 $30.30 $6.92 3,846.0 +23.18%
Oct, 2023 $31.44 $29.33 $2.10 555.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):