Get the Stockscreener App
71.02
1.73%
1.205
Bitwise Web 3 Etf Stock (BWEB) Price History
The historical daily chart and data for Bitwise Web 3 Etf stock (BWEB), show that the latest closing stock price as of December 18, 2025, is $71.02.
- Bitwise Web 3 Etf all-time high stock price is $88.75, occurred on October 28, 2025.
- The lowest Bitwise Web 3 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Bitwise Web 3 Etf's stock price has risen over to $71.02 now.
- The 52-week high stock price for BWEB is $88.75, representing a 24.97% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BWEB is $41.19, indicating a -42.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $71.02 | $71.02 | $0.00 | 388.0 | +1.73% |
| Dec 17, 2025 | $71.70 | $69.81 | $1.89 | 775.0 | -2.68% |
| Dec 16, 2025 | $71.73 | $71.45 | $0.2819 | 476.0 | +1.15% |
| Dec 15, 2025 | $71.70 | $70.92 | $0.7883 | 304.0 | -3.80% |
| Dec 12, 2025 | $73.72 | $73.72 | $0.00 | 175.0 | -3.09% |
| Dec 11, 2025 | $76.06 | $76.06 | $0.00 | 47.00 | -0.63% |
| Dec 10, 2025 | $76.55 | $76.55 | $0.00 | 349.0 | -0.38% |
| Dec 09, 2025 | $76.84 | $76.80 | $0.0405 | 183.0 | +1.24% |
| Dec 08, 2025 | $75.90 | $75.90 | $0.00 | 277.0 | +0.90% |
| Dec 05, 2025 | $75.23 | $75.23 | $0.00 | 98.00 | -0.98% |
| Dec 04, 2025 | $75.97 | $74.70 | $1.27 | 459.0 | +1.81% |
| Dec 03, 2025 | $74.62 | $74.55 | $0.0679 | 444.0 | +2.26% |
| Dec 02, 2025 | $72.97 | $72.97 | $0.00 | 427.0 | -0.20% |
| Dec 01, 2025 | $73.11 | $73.11 | $0.00 | 248.0 | -2.01% |
| Nov 28, 2025 | $74.61 | $74.61 | $0.00 | 60.00 | +1.90% |
| Nov 26, 2025 | $73.22 | $73.22 | $0.00 | 161.0 | +2.51% |
| Nov 25, 2025 | $71.42 | $70.07 | $1.35 | 1,039.0 | +0.46% |
| Nov 24, 2025 | $71.10 | $71.10 | $0.00 | 264.0 | +4.65% |
| Nov 21, 2025 | $67.94 | $66.80 | $1.14 | 780.0 | +0.51% |
| Nov 20, 2025 | $71.92 | $67.59 | $4.33 | 848.0 | -3.19% |
| Nov 19, 2025 | $70.00 | $69.82 | $0.1753 | 449.0 | -0.68% |
Bitwise Web 3 Etf Stock (BWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Web 3 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Web 3 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Web 3 Etf Stock (BWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.84 | $69.81 | $7.03 | 5,038.0 | -4.81% |
| Nov, 2025 | $85.94 | $66.80 | $19.14 | 12,700.0 | -11.77% |
| Oct, 2025 | $88.75 | $80.00 | $8.75 | 29,740.0 | +4.06% |
| Sep, 2025 | $84.00 | $72.81 | $11.19 | 13,868.0 | +10.81% |
| Aug, 2025 | $73.68 | $68.42 | $5.26 | 11,204.0 | +1.01% |
| Jul, 2025 | $74.79 | $66.05 | $8.74 | 12,357.0 | +8.00% |
| Jun, 2025 | $67.23 | $59.18 | $8.05 | 14,371.0 | +13.56% |
| May, 2025 | $60.06 | $52.44 | $7.62 | 6,603.0 | +15.17% |
| Apr, 2025 | $52.02 | $41.19 | $10.83 | 25,341.0 | +6.48% |
| Mar, 2025 | $57.62 | $47.47 | $10.15 | 21,530.0 | -13.93% |
| Feb, 2025 | $63.16 | $54.00 | $9.16 | 19,670.0 | -7.48% |
| Jan, 2025 | $62.14 | $54.90 | $7.24 | 12,625.0 | +9.35% |
Bitwise Web 3 Etf Stock (BWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.15 | $56.09 | $9.06 | 31,979.0 | -5.34% |
| Nov, 2024 | $59.99 | $47.54 | $12.45 | 28,742.0 | +23.12% |
| Oct, 2024 | $50.34 | $45.27 | $5.07 | 6,716.0 | +3.39% |
| Sep, 2024 | $47.32 | $41.10 | $6.22 | 4,382.0 | +4.93% |
| Aug, 2024 | $45.88 | $32.43 | $13.45 | 16,213.0 | +0.57% |
| Jul, 2024 | $48.47 | $43.27 | $5.20 | 4,943.0 | -0.67% |
| Jun, 2024 | $45.10 | $42.30 | $2.80 | 4,694.0 | +5.47% |
| May, 2024 | $43.94 | $40.76 | $3.18 | 8,552.0 | +1.41% |
| Apr, 2024 | $47.09 | $41.52 | $5.57 | 28,393.0 | -12.04% |
| Mar, 2024 | $49.79 | $44.18 | $5.61 | 29,828.0 | +2.40% |
| Feb, 2024 | $47.63 | $40.08 | $7.55 | 17,780.0 | +15.71% |
| Jan, 2024 | $43.65 | $38.34 | $5.31 | 26,998.0 | -8.46% |
Bitwise Web 3 Etf Stock (BWEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $37.89 | $8.27 | 17,029.0 | +17.97% |
| Nov, 2023 | $37.22 | $30.30 | $6.92 | 3,846.0 | +23.18% |
| Oct, 2023 | $31.44 | $29.33 | $2.10 | 555.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):