Get the Stockscreener App
56.21
1.23%
0.6826
After Hours:
55.58
-0.6278
-1.12%
Bitwise Web 3 Etf Stock (BWEB) Price History
The historical daily chart and data for Bitwise Web 3 Etf stock (BWEB), show that the latest closing stock price as of November 18, 2024, is $56.21.
- Bitwise Web 3 Etf all-time high stock price is $58.68, occurred on November 12, 2024.
- The lowest Bitwise Web 3 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Bitwise Web 3 Etf's stock price has risen over to $56.21 now.
- The 52-week high stock price for BWEB is $58.68, representing a 4.40% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for BWEB is $32.43, indicating a -42.30% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $56.21 | $55.00 | $1.21 | 939.0 | +1.23% |
| Nov 15, 2024 | $55.53 | $54.44 | $1.09 | 3,277.0 | +0.36% |
| Nov 14, 2024 | $56.75 | $55.23 | $1.52 | 2,504.0 | -1.91% |
| Nov 13, 2024 | $56.71 | $56.40 | $0.309 | 1,604.0 | -3.37% |
| Nov 12, 2024 | $58.68 | $57.51 | $1.17 | 1,731.0 | +1.05% |
| Nov 11, 2024 | $57.92 | $56.19 | $1.73 | 2,960.0 | +6.62% |
| Nov 08, 2024 | $54.17 | $53.47 | $0.7045 | 562.0 | +0.07% |
| Nov 07, 2024 | $54.13 | $53.46 | $0.6696 | 1,543.0 | +2.60% |
| Nov 06, 2024 | $52.76 | $52.76 | $0.00 | 123.0 | +8.29% |
| Nov 05, 2024 | $48.72 | $48.72 | $0.00 | 11.00 | +2.48% |
| Nov 04, 2024 | $47.54 | $47.54 | $0.00 | 211.0 | -1.02% |
| Nov 01, 2024 | $48.03 | $48.03 | $0.00 | 106.0 | -0.21% |
| Oct 31, 2024 | $48.13 | $48.13 | $0.00 | 121.0 | -3.38% |
| Oct 30, 2024 | $50.34 | $49.82 | $0.5224 | 316.0 | -0.63% |
| Oct 29, 2024 | $50.14 | $50.14 | $0.00 | 53.00 | +0.59% |
| Oct 28, 2024 | $49.84 | $49.84 | $0.00 | 107.0 | +2.66% |
| Oct 25, 2024 | $48.55 | $48.55 | $0.00 | 120.0 | -0.80% |
| Oct 24, 2024 | $48.94 | $48.94 | $0.00 | 91.00 | +1.29% |
| Oct 23, 2024 | $48.32 | $48.32 | $0.00 | 112.0 | -2.50% |
| Oct 22, 2024 | $49.56 | $49.47 | $0.0891 | 248.0 | +0.12% |
Bitwise Web 3 Etf Stock (BWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Web 3 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Web 3 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Web 3 Etf Stock (BWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $58.68 | $47.54 | $11.14 | 16,510.0 | +16.78% |
| Oct, 2024 | $50.34 | $45.27 | $5.07 | 6,716.0 | +3.39% |
| Sep, 2024 | $47.32 | $41.10 | $6.22 | 4,382.0 | +4.93% |
| Aug, 2024 | $45.88 | $32.43 | $13.45 | 16,213.0 | +0.57% |
| Jul, 2024 | $48.47 | $43.27 | $5.20 | 4,943.0 | -0.67% |
| Jun, 2024 | $45.10 | $42.30 | $2.80 | 4,694.0 | +5.47% |
| May, 2024 | $43.94 | $40.76 | $3.18 | 8,552.0 | +1.41% |
| Apr, 2024 | $47.09 | $41.52 | $5.57 | 28,393.0 | -12.04% |
| Mar, 2024 | $49.79 | $44.18 | $5.61 | 29,828.0 | +2.40% |
| Feb, 2024 | $47.63 | $40.08 | $7.55 | 17,780.0 | +15.71% |
| Jan, 2024 | $43.65 | $38.34 | $5.31 | 26,998.0 | -8.46% |
Bitwise Web 3 Etf Stock (BWEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $37.89 | $8.27 | 17,029.0 | +17.97% |
| Nov, 2023 | $37.22 | $30.30 | $6.92 | 3,846.0 | +23.18% |
| Oct, 2023 | $31.44 | $29.33 | $2.10 | 555.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):