Get the Stockscreener App
67.21
1.93%
1.2744
After Hours:
66.82
-0.3938
-0.59%
Bitwise Web 3 Etf Stock (BWEB) Price History
The historical daily chart and data for Bitwise Web 3 Etf stock (BWEB), show that the latest closing stock price as of March 02, 2026, is $67.21.
- Bitwise Web 3 Etf all-time high stock price is $88.75, occurred on October 28, 2025.
- The lowest Bitwise Web 3 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Bitwise Web 3 Etf's stock price has risen over to $67.21 now.
- The 52-week high stock price for BWEB is $88.75, representing a 32.04% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BWEB is $41.19, indicating a -38.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $67.21 | $66.78 | $0.4338 | 971.0 | +1.93% |
| Feb 27, 2026 | $65.94 | $65.32 | $0.6194 | 1,132.0 | -2.46% |
| Feb 26, 2026 | $67.60 | $67.60 | $0.003 | 324.0 | +0.76% |
| Feb 25, 2026 | $67.12 | $67.09 | $0.0266 | 397.0 | +3.55% |
| Feb 24, 2026 | $64.79 | $64.79 | $0.00 | 47.00 | +2.79% |
| Feb 23, 2026 | $63.03 | $63.03 | $0.00 | 100.0 | -1.89% |
| Feb 20, 2026 | $64.25 | $64.08 | $0.1661 | 336.0 | -1.10% |
| Feb 19, 2026 | $64.96 | $64.96 | $0.00 | 90.00 | +0.39% |
| Feb 18, 2026 | $64.71 | $64.71 | $0.00 | 407.0 | +0.71% |
| Feb 17, 2026 | $64.25 | $64.25 | $0.00 | 122.0 | -0.50% |
| Feb 13, 2026 | $64.58 | $64.18 | $0.3958 | 321.0 | +2.02% |
| Feb 12, 2026 | $63.55 | $63.20 | $0.347 | 789.0 | -2.88% |
| Feb 11, 2026 | $65.18 | $64.74 | $0.4357 | 966.0 | -2.73% |
| Feb 10, 2026 | $67.66 | $67.01 | $0.6533 | 1,053.0 | -0.24% |
| Feb 09, 2026 | $67.17 | $67.17 | $0.00 | 186.0 | +4.19% |
| Feb 06, 2026 | $64.47 | $62.32 | $2.15 | 243.0 | +6.95% |
| Feb 05, 2026 | $60.27 | $60.27 | $0.00 | 645.0 | -5.36% |
| Feb 04, 2026 | $63.88 | $63.68 | $0.1957 | 750.0 | -4.85% |
| Feb 03, 2026 | $66.93 | $65.75 | $1.18 | 612.0 | -2.02% |
Bitwise Web 3 Etf Stock (BWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Web 3 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Web 3 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Web 3 Etf Stock (BWEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $67.21 | $66.78 | $0.4338 | 1,942.0 | +1.93% |
| Feb, 2026 | $69.57 | $60.27 | $9.30 | 23,389.0 | -5.19% |
| Jan, 2026 | $77.33 | $69.55 | $7.78 | 11,834.0 | -1.69% |
Bitwise Web 3 Etf Stock (BWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.84 | $69.81 | $7.03 | 7,272.0 | -4.22% |
| Nov, 2025 | $85.94 | $66.80 | $19.14 | 12,700.0 | -11.77% |
| Oct, 2025 | $88.75 | $80.00 | $8.75 | 29,740.0 | +4.06% |
| Sep, 2025 | $84.00 | $72.81 | $11.19 | 13,868.0 | +10.81% |
| Aug, 2025 | $73.68 | $68.42 | $5.26 | 11,204.0 | +1.01% |
| Jul, 2025 | $74.79 | $66.05 | $8.74 | 12,357.0 | +8.00% |
| Jun, 2025 | $67.23 | $59.18 | $8.05 | 14,371.0 | +13.56% |
| May, 2025 | $60.06 | $52.44 | $7.62 | 6,603.0 | +15.17% |
| Apr, 2025 | $52.02 | $41.19 | $10.83 | 25,341.0 | +6.48% |
| Mar, 2025 | $57.62 | $47.47 | $10.15 | 21,530.0 | -13.93% |
| Feb, 2025 | $63.16 | $54.00 | $9.16 | 19,670.0 | -7.48% |
| Jan, 2025 | $62.14 | $54.90 | $7.24 | 12,625.0 | +9.35% |
Bitwise Web 3 Etf Stock (BWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.15 | $56.09 | $9.06 | 31,979.0 | -5.34% |
| Nov, 2024 | $59.99 | $47.54 | $12.45 | 28,742.0 | +23.12% |
| Oct, 2024 | $50.34 | $45.27 | $5.07 | 6,716.0 | +3.39% |
| Sep, 2024 | $47.32 | $41.10 | $6.22 | 4,382.0 | +4.93% |
| Aug, 2024 | $45.88 | $32.43 | $13.45 | 16,213.0 | +0.57% |
| Jul, 2024 | $48.47 | $43.27 | $5.20 | 4,943.0 | -0.67% |
| Jun, 2024 | $45.10 | $42.30 | $2.80 | 4,694.0 | +5.47% |
| May, 2024 | $43.94 | $40.76 | $3.18 | 8,552.0 | +1.41% |
| Apr, 2024 | $47.09 | $41.52 | $5.57 | 28,393.0 | -12.04% |
| Mar, 2024 | $49.79 | $44.18 | $5.61 | 29,828.0 | +2.40% |
| Feb, 2024 | $47.63 | $40.08 | $7.55 | 17,780.0 | +15.71% |
| Jan, 2024 | $43.65 | $38.34 | $5.31 | 26,998.0 | -8.46% |
0.22%
0.30%
Cap:
|
Volume (24h):