Get the Stockscreener App
64.00
0.22%
0.1428
After Hours:
63.89
-0.1088
-0.17%
Bitwise Web 3 Etf Stock (BWEB) Price History
The historical daily chart and data for Bitwise Web 3 Etf stock (BWEB), show that the latest closing stock price as of April 02, 2026, is $64.00.
- Bitwise Web 3 Etf all-time high stock price is $88.75, occurred on October 28, 2025.
- The lowest Bitwise Web 3 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Bitwise Web 3 Etf's stock price has risen over to $64.00 now.
- The 52-week high stock price for BWEB is $88.75, representing a 38.67% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BWEB is $41.19, indicating a -35.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $64.00 | $63.89 | $0.1088 | 412.0 | +0.22% |
| Apr 01, 2026 | $63.86 | $63.86 | $0.00 | 40.00 | +0.59% |
| Mar 31, 2026 | $63.48 | $63.14 | $0.3417 | 1,886.0 | +5.42% |
| Mar 30, 2026 | $60.22 | $60.22 | $0.00 | 16.00 | -2.19% |
| Mar 27, 2026 | $61.57 | $61.57 | $0.00 | 21.00 | -3.05% |
| Mar 26, 2026 | $63.50 | $63.50 | $0.00 | 97.00 | -4.22% |
| Mar 25, 2026 | $66.30 | $66.30 | $0.00 | 19.00 | +1.31% |
| Mar 24, 2026 | $65.44 | $65.41 | $0.0348 | 580.0 | -3.18% |
| Mar 23, 2026 | $67.59 | $67.59 | $0.00 | 219.0 | +2.46% |
| Mar 20, 2026 | $65.97 | $65.97 | $0.00 | 46.00 | -2.41% |
| Mar 19, 2026 | $67.60 | $67.60 | $0.00 | 150.0 | -0.75% |
| Mar 18, 2026 | $68.11 | $68.11 | $0.00 | 226.0 | -1.36% |
| Mar 17, 2026 | $69.28 | $69.05 | $0.2254 | 392.0 | +0.53% |
| Mar 16, 2026 | $68.68 | $68.44 | $0.2399 | 239.0 | +3.15% |
| Mar 13, 2026 | $66.58 | $66.58 | $0.00 | 80.00 | -0.23% |
| Mar 12, 2026 | $66.74 | $66.74 | $0.00 | 61.00 | -2.37% |
| Mar 11, 2026 | $68.53 | $68.36 | $0.1659 | 244.0 | +0.86% |
| Mar 10, 2026 | $67.77 | $67.77 | $0.00 | 217.0 | +0.41% |
| Mar 09, 2026 | $67.50 | $67.50 | $0.00 | 128.0 | +2.31% |
| Mar 06, 2026 | $65.97 | $65.97 | $0.00 | 146.0 | -3.37% |
| Mar 05, 2026 | $68.27 | $68.27 | $0.00 | 223.0 | -1.06% |
Bitwise Web 3 Etf Stock (BWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Web 3 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Web 3 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Web 3 Etf Stock (BWEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $64.00 | $63.86 | $0.1428 | 864.0 | +0.81% |
| Mar, 2026 | $69.28 | $60.22 | $9.06 | 6,159.0 | -3.73% |
| Feb, 2026 | $69.57 | $60.27 | $9.30 | 23,389.0 | -5.19% |
| Jan, 2026 | $77.33 | $69.55 | $7.78 | 11,834.0 | -1.69% |
Bitwise Web 3 Etf Stock (BWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.84 | $69.81 | $7.03 | 7,272.0 | -4.22% |
| Nov, 2025 | $85.94 | $66.80 | $19.14 | 12,700.0 | -11.77% |
| Oct, 2025 | $88.75 | $80.00 | $8.75 | 29,740.0 | +4.06% |
| Sep, 2025 | $84.00 | $72.81 | $11.19 | 13,868.0 | +10.81% |
| Aug, 2025 | $73.68 | $68.42 | $5.26 | 11,204.0 | +1.01% |
| Jul, 2025 | $74.79 | $66.05 | $8.74 | 12,357.0 | +8.00% |
| Jun, 2025 | $67.23 | $59.18 | $8.05 | 14,371.0 | +13.56% |
| May, 2025 | $60.06 | $52.44 | $7.62 | 6,603.0 | +15.17% |
| Apr, 2025 | $52.02 | $41.19 | $10.83 | 25,341.0 | +6.48% |
| Mar, 2025 | $57.62 | $47.47 | $10.15 | 21,530.0 | -13.93% |
| Feb, 2025 | $63.16 | $54.00 | $9.16 | 19,670.0 | -7.48% |
| Jan, 2025 | $62.14 | $54.90 | $7.24 | 12,625.0 | +9.35% |
Bitwise Web 3 Etf Stock (BWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.15 | $56.09 | $9.06 | 31,979.0 | -5.34% |
| Nov, 2024 | $59.99 | $47.54 | $12.45 | 28,742.0 | +23.12% |
| Oct, 2024 | $50.34 | $45.27 | $5.07 | 6,716.0 | +3.39% |
| Sep, 2024 | $47.32 | $41.10 | $6.22 | 4,382.0 | +4.93% |
| Aug, 2024 | $45.88 | $32.43 | $13.45 | 16,213.0 | +0.57% |
| Jul, 2024 | $48.47 | $43.27 | $5.20 | 4,943.0 | -0.67% |
| Jun, 2024 | $45.10 | $42.30 | $2.80 | 4,694.0 | +5.47% |
| May, 2024 | $43.94 | $40.76 | $3.18 | 8,552.0 | +1.41% |
| Apr, 2024 | $47.09 | $41.52 | $5.57 | 28,393.0 | -12.04% |
| Mar, 2024 | $49.79 | $44.18 | $5.61 | 29,828.0 | +2.40% |
| Feb, 2024 | $47.63 | $40.08 | $7.55 | 17,780.0 | +15.71% |
| Jan, 2024 | $43.65 | $38.34 | $5.31 | 26,998.0 | -8.46% |
0.16%
0.62%
Cap:
|
Volume (24h):