Get the Stockscreener App
19.94
0.08%
-0.015
Bridgewater Bancshares Inc Stock (BWBBP) Price History
The historical daily chart and data for Bridgewater Bancshares Inc stock (BWBBP), show that the latest closing stock price as of May 08, 2026, is $19.94.
- Bridgewater Bancshares Inc all-time high stock price is $22.48, occurred on September 22, 2025.
- The lowest Bridgewater Bancshares Inc stock price recorded was $0.00 on December 21, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over to $19.94 now.
- The 52-week high stock price for BWBBP is $22.48, representing a 12.74% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BWBBP is $18.20, indicating a -8.73% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Bridgewater Bancshares Inc (BWBBP) stock in the beginning of 2025 was $21.25. The stock closed the year at $21.75, a gain of over 2.35% for the year.
The table below shows more information about BWBBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $20.21 | $19.87 | $0.34 | 4,597.0 | -0.08% |
| May 07, 2026 | $20.10 | $19.95 | $0.145 | 350.0 | +0.53% |
| May 06, 2026 | $20.05 | $19.85 | $0.20 | 1,591.0 | -0.08% |
| May 05, 2026 | $19.94 | $19.83 | $0.11 | 5,368.0 | -0.08% |
| May 04, 2026 | $19.94 | $19.88 | $0.06 | 575.0 | -0.30% |
| May 01, 2026 | $19.94 | $19.94 | $0.00 | 227.0 | -0.10% |
| Apr 30, 2026 | $20.10 | $19.88 | $0.22 | 5,577.0 | -0.25% |
| Apr 29, 2026 | $20.15 | $19.90 | $0.2509 | 1,151.0 | +0.30% |
| Apr 28, 2026 | $20.20 | $19.90 | $0.30 | 5,944.0 | -0.25% |
| Apr 27, 2026 | $20.05 | $20.00 | $0.05 | 1,122.0 | -0.50% |
| Apr 24, 2026 | $20.45 | $20.10 | $0.35 | 557.0 | -1.16% |
| Apr 22, 2026 | $20.50 | $20.20 | $0.30 | 693.0 | +1.17% |
| Apr 20, 2026 | $20.10 | $20.00 | $0.10 | 1,352.0 | -0.25% |
| Apr 16, 2026 | $20.15 | $20.05 | $0.10 | 903.0 | +0.70% |
| Apr 15, 2026 | $20.01 | $20.01 | $0.00 | 215.0 | -1.43% |
| Apr 14, 2026 | $20.30 | $19.88 | $0.42 | 786.0 | +2.16% |
| Apr 13, 2026 | $19.94 | $19.85 | $0.09 | 1,327.0 | -0.77% |
| Apr 10, 2026 | $20.02 | $20.02 | $0.00 | 219.0 | +0.05% |
| Apr 09, 2026 | $20.20 | $19.90 | $0.30 | 1,439.0 | +0.57% |
| Apr 08, 2026 | $20.00 | $19.89 | $0.11 | 971.0 | +0.05% |
Bridgewater Bancshares Inc Stock (BWBBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWBBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.21 | $19.83 | $0.38 | 12,708.0 | -0.10% |
| Apr, 2026 | $20.50 | $19.85 | $0.65 | 31,600.0 | -0.10% |
| Mar, 2026 | $20.93 | $19.98 | $0.95 | 38,313.0 | -2.11% |
| Feb, 2026 | $21.18 | $19.42 | $1.76 | 57,234.0 | +4.91% |
| Jan, 2026 | $19.50 | $19.00 | $0.50 | 31,854.0 | +2.77% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.53 | $18.76 | $1.77 | 97,591.0 | -8.17% |
| Nov, 2025 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| Oct, 2025 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| Sep, 2025 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| Aug, 2025 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| Jul, 2025 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| Jun, 2025 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| May, 2025 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| Apr, 2025 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| Mar, 2025 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| Feb, 2025 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| Jan, 2025 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| Nov, 2024 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| Oct, 2024 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| Sep, 2024 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| Aug, 2024 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| Jul, 2024 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| Jun, 2024 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| May, 2024 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| Apr, 2024 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| Mar, 2024 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| Feb, 2024 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| Jan, 2024 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
1.81%
0.18%
Cap:
|
Volume (24h):