Bridgewater Bancshares Inc (BWBBP)

Overview News Price History Financials Discussions Forecast Dividend History

Bridgewater Bancshares Inc Stock (BWBBP) Price History

The historical daily chart and data for Bridgewater Bancshares Inc stock (BWBBP), show that the latest closing stock price as of May 17, 2024, is $18.80.

Bridgewater Bancshares Inc all-time high stock price is $22.43, occurred on April 12, 2023.
The lowest Bridgewater Bancshares Inc stock price recorded was $0.00 on December 21, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over to $18.80 now.
The 52-week high stock price for BWBBP is $20.27, representing a 7.82% increase from the current share price, occurred on January 08, 2024.
The 52-week low stock price for BWBBP is $14.48, indicating a -22.98% decrease from the current share price, occurred on May 22, 2023.
The closing price of Bridgewater Bancshares Inc (BWBBP) stock in the beginning of 2023 was $21.25. The stock closed the year at $21.75, a gain of over 2.35% for the year.

The table below shows more information about BWBBP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$18.82	$18.78	$0.035	651.0	+0.00%
May 16, 2024	$18.85	$18.80	$0.0499	769.0	+1.08%
May 15, 2024	$18.60	$18.60	$0.00	973.0	+0.00%
May 14, 2024	$18.60	$18.45	$0.15	1,490.0	-0.80%
May 13, 2024	$18.81	$18.38	$0.43	976.0	-0.42%
May 09, 2024	$18.93	$18.54	$0.3903	6,792.0	+3.23%
May 08, 2024	$18.24	$18.24	$0.00	722.0	-1.45%
May 07, 2024	$18.54	$18.47	$0.07	1,128.0	+0.33%
May 06, 2024	$18.45	$18.22	$0.23	4,389.0	+0.71%
May 03, 2024	$18.32	$17.93	$0.3913	8,450.0	+1.83%
May 02, 2024	$18.39	$17.75	$0.6398	13,875.0	+0.70%
May 01, 2024	$17.95	$17.75	$0.20	583.0	+0.25%
Apr 30, 2024	$17.82	$17.82	$0.00	728.0	+0.59%
Apr 29, 2024	$17.80	$17.72	$0.0838	1,691.0	-0.13%
Apr 26, 2024	$17.74	$17.62	$0.12	1,467.0	+0.28%
Apr 25, 2024	$17.84	$17.56	$0.28	2,253.0	-0.34%
Apr 24, 2024	$17.77	$17.64	$0.13	6,253.0	+0.28%
Apr 23, 2024	$17.71	$17.65	$0.0621	3,157.0	-0.17%
Apr 22, 2024	$17.74	$17.66	$0.08	579.0	-0.11%
Apr 19, 2024	$17.75	$17.65	$0.10	222.0	-0.28%
Apr 17, 2024	$17.80	$17.67	$0.13	364.0	-0.28%

Bridgewater Bancshares Inc Stock (BWBBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWBBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgewater Bancshares Inc Stock (BWBBP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$18.93	$17.75	$1.18	40,798.0	+5.50%
Apr, 2024	$18.00	$17.55	$0.453	28,807.0	+1.83%
Mar, 2024	$18.60	$16.90	$1.70	77,912.0	-4.75%
Feb, 2024	$19.94	$17.11	$2.83	62,051.0	-7.25%
Jan, 2024	$20.27	$18.06	$2.21	45,832.0	+4.26%

Bridgewater Bancshares Inc Stock (BWBBP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$19.39	$17.02	$2.36	97,197.0	+10.66%
Nov, 2023	$17.20	$15.25	$1.95	216,015.0	+6.65%
Oct, 2023	$17.47	$15.45	$2.02	59,869.0	-2.42%
Sep, 2023	$17.79	$16.13	$1.66	40,089.0	-2.45%
Aug, 2023	$18.20	$16.68	$1.52	30,844.0	-6.03%
Jul, 2023	$18.50	$17.00	$1.50	29,981.0	+8.43%
Jun, 2023	$17.51	$15.60	$1.91	63,360.0	+3.11%
May, 2023	$17.01	$14.48	$2.53	85,310.0	-7.39%
Apr, 2023	$22.43	$16.00	$6.43	26,844.0	-12.42%
Mar, 2023	$20.99	$18.23	$2.76	23,013.0	+0.00%