Get the Stockscreener App
20.66
0.58%
0.1194
Bridgewater Bancshares Inc Stock (BWBBP) Price History
The historical daily chart and data for Bridgewater Bancshares Inc stock (BWBBP), show that the latest closing stock price as of September 18, 2025, is $20.66.
- Bridgewater Bancshares Inc all-time high stock price is $22.43, occurred on April 12, 2023.
- The lowest Bridgewater Bancshares Inc stock price recorded was $0.00 on December 21, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over to $20.66 now.
- The 52-week high stock price for BWBBP is $22.00, representing a 6.49% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for BWBBP is $18.10, indicating a -12.39% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Bridgewater Bancshares Inc (BWBBP) stock in the beginning of 2024 was $21.25. The stock closed the year at $21.75, a gain of over 2.35% for the year.
The table below shows more information about BWBBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $20.77 | $20.55 | $0.2251 | 12,707.0 | +0.58% |
| Sep 17, 2025 | $20.54 | $20.54 | $0.00 | 429.0 | +1.01% |
| Sep 16, 2025 | $20.92 | $20.24 | $0.6827 | 4,471.0 | +1.27% |
| Sep 15, 2025 | $20.96 | $19.99 | $0.97 | 3,529.0 | +0.10% |
| Sep 12, 2025 | $20.85 | $20.06 | $0.7944 | 2,047.0 | -0.50% |
| Sep 10, 2025 | $20.20 | $20.09 | $0.1121 | 1,634.0 | +0.55% |
| Sep 09, 2025 | $20.05 | $19.91 | $0.14 | 3,498.0 | +0.75% |
| Sep 08, 2025 | $20.29 | $19.79 | $0.50 | 5,769.0 | +1.49% |
| Sep 05, 2025 | $19.74 | $19.32 | $0.4188 | 4,733.0 | +1.46% |
| Sep 04, 2025 | $19.49 | $19.29 | $0.20 | 2,599.0 | -0.64% |
| Sep 03, 2025 | $19.45 | $19.45 | $0.00 | 259.0 | +0.43% |
| Sep 02, 2025 | $19.47 | $19.37 | $0.1036 | 1,364.0 | +0.09% |
| Aug 29, 2025 | $19.35 | $19.25 | $0.10 | 3,901.0 | +0.00% |
| Aug 28, 2025 | $19.38 | $19.34 | $0.04 | 641.0 | -0.26% |
| Aug 27, 2025 | $19.45 | $19.40 | $0.05 | 1,869.0 | -0.51% |
| Aug 26, 2025 | $19.50 | $19.45 | $0.054 | 355.0 | -0.34% |
| Aug 25, 2025 | $19.89 | $19.57 | $0.3242 | 1,353.0 | -0.91% |
| Aug 22, 2025 | $19.75 | $19.75 | $0.00 | 275.0 | +1.44% |
| Aug 21, 2025 | $19.91 | $19.38 | $0.53 | 3,534.0 | -0.43% |
| Aug 20, 2025 | $19.60 | $19.53 | $0.0708 | 728.0 | -1.14% |
| Aug 19, 2025 | $19.78 | $19.78 | $0.00 | 523.0 | +1.16% |
Bridgewater Bancshares Inc Stock (BWBBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWBBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.96 | $19.29 | $1.67 | 43,039.0 | +6.77% |
| Aug, 2025 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| Jul, 2025 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| Jun, 2025 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| May, 2025 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| Apr, 2025 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| Mar, 2025 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| Feb, 2025 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| Jan, 2025 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| Nov, 2024 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| Oct, 2024 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| Sep, 2024 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| Aug, 2024 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| Jul, 2024 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| Jun, 2024 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| May, 2024 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| Apr, 2024 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| Mar, 2024 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| Feb, 2024 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| Jan, 2024 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.39 | $17.02 | $2.36 | 97,197.0 | +10.66% |
| Nov, 2023 | $17.20 | $15.25 | $1.95 | 216,015.0 | +6.65% |
| Oct, 2023 | $17.47 | $15.45 | $2.02 | 59,869.0 | -2.42% |
| Sep, 2023 | $17.79 | $16.13 | $1.66 | 40,089.0 | -2.45% |
| Aug, 2023 | $18.20 | $16.68 | $1.52 | 30,844.0 | -6.03% |
| Jul, 2023 | $18.50 | $17.00 | $1.50 | 29,981.0 | +8.43% |
| Jun, 2023 | $17.51 | $15.60 | $1.91 | 63,360.0 | +3.11% |
| May, 2023 | $17.01 | $14.48 | $2.53 | 85,310.0 | -7.39% |
| Apr, 2023 | $22.43 | $16.00 | $6.43 | 26,844.0 | -12.42% |
| Mar, 2023 | $20.99 | $18.23 | $2.76 | 23,013.0 | +0.00% |
0.69%
1.11%
Cap:
|
Volume (24h):