Get the Stockscreener App
19.99
0.95%
0.189
After Hours:
19.99
0.0010
+0.01%
Bridgewater Bancshares Inc Stock (BWBBP) Price History
The historical daily chart and data for Bridgewater Bancshares Inc stock (BWBBP), show that the latest closing stock price as of June 18, 2026, is $19.99.
- Bridgewater Bancshares Inc all-time high stock price is $22.48, occurred on September 22, 2025.
- The lowest Bridgewater Bancshares Inc stock price recorded was $0.00 on December 21, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over to $19.99 now.
- The 52-week high stock price for BWBBP is $22.48, representing a 12.46% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BWBBP is $18.20, indicating a -8.95% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Bridgewater Bancshares Inc (BWBBP) stock in the beginning of 2025 was $21.25. The stock closed the year at $21.75, a gain of over 2.35% for the year.
The table below shows more information about BWBBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $19.99 | $19.80 | $0.19 | 3,793.0 | +0.95% |
| Jun 17, 2026 | $20.13 | $19.80 | $0.33 | 3,274.0 | -0.50% |
| Jun 16, 2026 | $20.20 | $19.80 | $0.4049 | 3,428.0 | -0.52% |
| Jun 15, 2026 | $20.00 | $20.00 | $0.00 | 147.0 | -0.12% |
| Jun 11, 2026 | $20.03 | $20.03 | $0.00 | 524.0 | -0.89% |
| Jun 10, 2026 | $20.21 | $20.21 | $0.00 | 354.0 | +1.92% |
| Jun 05, 2026 | $19.83 | $19.79 | $0.0391 | 4,268.0 | +0.20% |
| Jun 04, 2026 | $19.79 | $19.79 | $0.00 | 338.0 | -1.05% |
| Jun 03, 2026 | $20.21 | $19.79 | $0.4199 | 5,664.0 | -1.11% |
| Jun 02, 2026 | $20.60 | $19.89 | $0.715 | 5,504.0 | +1.53% |
| May 29, 2026 | $19.92 | $19.81 | $0.11 | 1,550.0 | +0.56% |
| May 28, 2026 | $19.99 | $19.81 | $0.18 | 5,009.0 | +0.35% |
| May 26, 2026 | $19.74 | $19.51 | $0.23 | 1,657.0 | -0.05% |
| May 22, 2026 | $19.75 | $19.49 | $0.26 | 1,542.0 | +0.00% |
| May 21, 2026 | $19.75 | $19.75 | $0.00 | 226.0 | -0.50% |
| May 20, 2026 | $19.92 | $19.85 | $0.07 | 2,368.0 | +0.00% |
Bridgewater Bancshares Inc Stock (BWBBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWBBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $20.60 | $19.79 | $0.81 | 31,087.0 | +0.35% |
| May, 2026 | $20.28 | $19.49 | $0.7888 | 47,583.0 | -0.20% |
| Apr, 2026 | $20.50 | $19.85 | $0.65 | 31,600.0 | -0.10% |
| Mar, 2026 | $20.93 | $19.98 | $0.95 | 38,313.0 | -2.11% |
| Feb, 2026 | $21.18 | $19.42 | $1.76 | 57,234.0 | +4.91% |
| Jan, 2026 | $19.50 | $19.00 | $0.50 | 31,854.0 | +2.77% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.53 | $18.76 | $1.77 | 97,591.0 | -8.17% |
| Nov, 2025 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| Oct, 2025 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| Sep, 2025 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| Aug, 2025 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| Jul, 2025 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| Jun, 2025 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| May, 2025 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| Apr, 2025 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| Mar, 2025 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| Feb, 2025 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| Jan, 2025 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| Nov, 2024 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| Oct, 2024 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| Sep, 2024 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| Aug, 2024 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| Jul, 2024 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| Jun, 2024 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| May, 2024 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| Apr, 2024 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| Mar, 2024 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| Feb, 2024 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| Jan, 2024 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
1.40%
0.06%
Cap:
|
Volume (24h):