Get the Stockscreener App
19.77
0.35%
-0.07
After Hours:
19.78
0.005
+0.03%
Bridgewater Bancshares Inc Stock (BWBBP) Price History
The historical daily chart and data for Bridgewater Bancshares Inc stock (BWBBP), show that the latest closing stock price as of August 21, 2026, is $19.77.
- Bridgewater Bancshares Inc all-time high stock price is $22.48, occurred on September 22, 2025.
- The lowest Bridgewater Bancshares Inc stock price recorded was $0.00 on December 21, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over to $19.77 now.
- The 52-week high stock price for BWBBP is $22.48, representing a 13.68% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BWBBP is $18.76, indicating a -5.13% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Bridgewater Bancshares Inc (BWBBP) stock in the beginning of 2025 was $21.25. The stock closed the year at $21.75, a gain of over 2.35% for the year.
The table below shows more information about BWBBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.80 | $19.75 | $0.0501 | 2,344.0 | -0.35% |
| Aug 20, 2026 | $19.84 | $19.84 | $0.00 | 571.0 | -0.05% |
| Aug 19, 2026 | $19.86 | $19.73 | $0.125 | 1,019.0 | +0.63% |
| Aug 18, 2026 | $19.73 | $19.72 | $0.0101 | 1,418.0 | +0.15% |
| Aug 17, 2026 | $19.90 | $19.65 | $0.2474 | 2,637.0 | -1.08% |
| Aug 14, 2026 | $20.23 | $19.56 | $0.6702 | 2,542.0 | -1.94% |
| Aug 13, 2026 | $20.31 | $20.03 | $0.2816 | 2,562.0 | +1.08% |
| Aug 12, 2026 | $20.30 | $20.09 | $0.2067 | 10,439.0 | -0.87% |
| Aug 11, 2026 | $20.29 | $19.98 | $0.309 | 7,197.0 | +1.25% |
| Aug 10, 2026 | $20.02 | $20.02 | $0.00 | 361.0 | +0.00% |
| Aug 07, 2026 | $20.02 | $19.99 | $0.0299 | 1,420.0 | +0.10% |
| Aug 06, 2026 | $20.00 | $19.96 | $0.0449 | 918.0 | +0.65% |
| Aug 05, 2026 | $20.00 | $19.87 | $0.13 | 1,918.0 | -0.65% |
| Aug 03, 2026 | $20.00 | $19.97 | $0.03 | 905.0 | +0.00% |
| Jul 30, 2026 | $20.00 | $19.93 | $0.066 | 3,667.0 | +0.45% |
| Jul 29, 2026 | $19.91 | $19.91 | $0.00 | 112.0 | -0.40% |
| Jul 28, 2026 | $20.09 | $19.99 | $0.10 | 1,427.0 | +0.28% |
| Jul 27, 2026 | $19.96 | $19.90 | $0.06 | 3,629.0 | -0.92% |
| Jul 24, 2026 | $20.12 | $19.86 | $0.26 | 2,160.0 | +0.65% |
| Jul 23, 2026 | $19.99 | $19.79 | $0.1954 | 251.0 | +0.48% |
Bridgewater Bancshares Inc Stock (BWBBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWBBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $20.31 | $19.56 | $0.7463 | 38,595.0 | -1.13% |
| Jul, 2026 | $20.50 | $19.75 | $0.75 | 46,248.0 | +0.10% |
| Jun, 2026 | $20.60 | $19.79 | $0.81 | 63,303.0 | +0.30% |
| May, 2026 | $20.28 | $19.49 | $0.7888 | 47,583.0 | -0.20% |
| Apr, 2026 | $20.50 | $19.85 | $0.65 | 31,600.0 | -0.10% |
| Mar, 2026 | $20.93 | $19.98 | $0.95 | 38,313.0 | -2.11% |
| Feb, 2026 | $21.18 | $19.42 | $1.76 | 57,234.0 | +4.91% |
| Jan, 2026 | $19.50 | $19.00 | $0.50 | 31,854.0 | +2.77% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.53 | $18.76 | $1.77 | 97,591.0 | -8.17% |
| Nov, 2025 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| Oct, 2025 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| Sep, 2025 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| Aug, 2025 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| Jul, 2025 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| Jun, 2025 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| May, 2025 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| Apr, 2025 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| Mar, 2025 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| Feb, 2025 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| Jan, 2025 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| Nov, 2024 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| Oct, 2024 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| Sep, 2024 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| Aug, 2024 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| Jul, 2024 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| Jun, 2024 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| May, 2024 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| Apr, 2024 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| Mar, 2024 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| Feb, 2024 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| Jan, 2024 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
2.60%
Cap:
|
Volume (24h):