Get the Stockscreener App
20.00
1.20%
-0.2426
After Hours:
20.00
Bridgewater Bancshares Inc Stock (BWBBP) Price History
The historical daily chart and data for Bridgewater Bancshares Inc stock (BWBBP), show that the latest closing stock price as of November 25, 2025, is $20.00.
- Bridgewater Bancshares Inc all-time high stock price is $22.48, occurred on September 22, 2025.
- The lowest Bridgewater Bancshares Inc stock price recorded was $0.00 on December 21, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over to $20.00 now.
- The 52-week high stock price for BWBBP is $22.48, representing a 12.40% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for BWBBP is $18.10, indicating a -9.50% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Bridgewater Bancshares Inc (BWBBP) stock in the beginning of 2024 was $21.25. The stock closed the year at $21.75, a gain of over 2.35% for the year.
The table below shows more information about BWBBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $20.24 | $20.00 | $0.24 | 2,290.0 | -1.20% |
| Nov 24, 2025 | $20.50 | $19.90 | $0.598 | 1,956.0 | +1.98% |
| Nov 21, 2025 | $19.85 | $19.85 | $0.00 | 152.0 | +0.00% |
| Nov 20, 2025 | $19.85 | $19.85 | $0.00 | 303.0 | +0.00% |
| Nov 19, 2025 | $20.25 | $19.81 | $0.44 | 2,525.0 | -1.78% |
| Nov 17, 2025 | $20.21 | $20.21 | $0.00 | 106.0 | +0.00% |
| Nov 14, 2025 | $20.32 | $19.97 | $0.3584 | 1,713.0 | -0.24% |
| Nov 13, 2025 | $20.61 | $20.26 | $0.3536 | 705.0 | -0.76% |
| Nov 12, 2025 | $20.41 | $19.99 | $0.4245 | 403.0 | +1.87% |
| Nov 11, 2025 | $20.04 | $20.04 | $0.00 | 153.0 | +0.25% |
| Nov 10, 2025 | $20.19 | $19.98 | $0.2087 | 3,195.0 | +0.71% |
| Nov 07, 2025 | $19.96 | $19.85 | $0.1116 | 651.0 | -0.91% |
| Nov 05, 2025 | $20.03 | $19.94 | $0.09 | 12,690.0 | +0.15% |
| Nov 04, 2025 | $20.16 | $19.75 | $0.4141 | 5,009.0 | -3.29% |
| Oct 31, 2025 | $20.74 | $19.88 | $0.8642 | 1,189.0 | -0.45% |
| Oct 29, 2025 | $20.82 | $20.48 | $0.345 | 3,765.0 | +2.53% |
| Oct 28, 2025 | $20.52 | $19.25 | $1.27 | 10,505.0 | -0.92% |
Bridgewater Bancshares Inc Stock (BWBBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWBBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.61 | $19.75 | $0.8626 | 34,141.0 | -3.29% |
| Oct, 2025 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| Sep, 2025 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| Aug, 2025 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| Jul, 2025 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| Jun, 2025 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| May, 2025 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| Apr, 2025 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| Mar, 2025 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| Feb, 2025 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| Jan, 2025 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| Nov, 2024 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| Oct, 2024 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| Sep, 2024 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| Aug, 2024 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| Jul, 2024 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| Jun, 2024 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| May, 2024 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| Apr, 2024 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| Mar, 2024 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| Feb, 2024 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| Jan, 2024 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.39 | $17.02 | $2.36 | 97,197.0 | +10.66% |
| Nov, 2023 | $17.20 | $15.25 | $1.95 | 216,015.0 | +6.65% |
| Oct, 2023 | $17.47 | $15.45 | $2.02 | 59,869.0 | -2.42% |
| Sep, 2023 | $17.79 | $16.13 | $1.66 | 40,089.0 | -2.45% |
| Aug, 2023 | $18.20 | $16.68 | $1.52 | 30,844.0 | -6.03% |
| Jul, 2023 | $18.50 | $17.00 | $1.50 | 29,981.0 | +8.43% |
| Jun, 2023 | $17.51 | $15.60 | $1.91 | 63,360.0 | +3.11% |
| May, 2023 | $17.01 | $14.48 | $2.53 | 85,310.0 | -7.39% |
| Apr, 2023 | $22.43 | $16.00 | $6.43 | 26,844.0 | -12.42% |
| Mar, 2023 | $20.99 | $18.23 | $2.76 | 23,013.0 | +0.00% |
1.80%
Cap:
|
Volume (24h):