Get the Stockscreener App
19.57
0.27%
0.0526
After Hours:
19.57
0.005
+0.03%
Bridgewater Bancshares Inc Stock (BWBBP) Price History
The historical daily chart and data for Bridgewater Bancshares Inc stock (BWBBP), show that the latest closing stock price as of October 02, 2026, is $19.57.
- Bridgewater Bancshares Inc all-time high stock price is $22.48, occurred on September 22, 2025.
- The lowest Bridgewater Bancshares Inc stock price recorded was $0.00 on December 21, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over to $19.57 now.
- The 52-week high stock price for BWBBP is $21.50, representing a 9.89% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for BWBBP is $18.76, indicating a -4.11% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Bridgewater Bancshares Inc (BWBBP) stock in the beginning of 2025 was $21.25. The stock closed the year at $21.75, a gain of over 2.35% for the year.
The table below shows more information about BWBBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $19.57 | $19.57 | $0.00 | 436.0 | +0.27% |
| Oct 01, 2026 | $19.62 | $19.49 | $0.13 | 1,623.0 | -0.08% |
| Sep 30, 2026 | $19.58 | $19.41 | $0.17 | 8,023.0 | +1.18% |
| Sep 28, 2026 | $19.50 | $19.25 | $0.25 | 3,275.0 | -1.53% |
| Sep 25, 2026 | $19.62 | $19.52 | $0.1087 | 1,190.0 | -0.15% |
| Sep 24, 2026 | $19.75 | $19.63 | $0.12 | 2,677.0 | +0.46% |
| Sep 23, 2026 | $19.67 | $19.50 | $0.17 | 1,650.0 | -0.10% |
| Sep 22, 2026 | $19.70 | $19.55 | $0.15 | 1,958.0 | +0.31% |
| Sep 21, 2026 | $19.50 | $19.50 | $0.00 | 1,005.0 | -1.72% |
| Sep 18, 2026 | $19.84 | $19.68 | $0.1605 | 4,465.0 | +1.49% |
| Sep 16, 2026 | $19.61 | $19.50 | $0.11 | 3,226.0 | -0.51% |
| Sep 15, 2026 | $19.65 | $19.65 | $0.00 | 110.0 | +0.00% |
| Sep 14, 2026 | $19.71 | $19.54 | $0.174 | 2,623.0 | +0.10% |
| Sep 11, 2026 | $19.73 | $19.61 | $0.1215 | 1,889.0 | -0.63% |
| Sep 10, 2026 | $19.75 | $19.75 | $0.00 | 145.0 | -0.15% |
| Sep 09, 2026 | $19.79 | $19.76 | $0.0299 | 2,118.0 | -0.18% |
| Sep 04, 2026 | $19.88 | $19.75 | $0.1208 | 1,850.0 | +0.11% |
Bridgewater Bancshares Inc Stock (BWBBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWBBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.62 | $19.49 | $0.13 | 2,495.0 | +0.19% |
| Sep, 2026 | $19.91 | $19.25 | $0.66 | 38,136.0 | -0.83% |
| Aug, 2026 | $20.31 | $19.56 | $0.7463 | 56,506.0 | -1.55% |
| Jul, 2026 | $20.50 | $19.75 | $0.75 | 46,248.0 | +0.10% |
| Jun, 2026 | $20.60 | $19.79 | $0.81 | 63,303.0 | +0.30% |
| May, 2026 | $20.28 | $19.49 | $0.7888 | 47,583.0 | -0.20% |
| Apr, 2026 | $20.50 | $19.85 | $0.65 | 31,600.0 | -0.10% |
| Mar, 2026 | $20.93 | $19.98 | $0.95 | 38,313.0 | -2.11% |
| Feb, 2026 | $21.18 | $19.42 | $1.76 | 57,234.0 | +4.91% |
| Jan, 2026 | $19.50 | $19.00 | $0.50 | 31,854.0 | +2.77% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.53 | $18.76 | $1.77 | 97,591.0 | -8.17% |
| Nov, 2025 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| Oct, 2025 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| Sep, 2025 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| Aug, 2025 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| Jul, 2025 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| Jun, 2025 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| May, 2025 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| Apr, 2025 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| Mar, 2025 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| Feb, 2025 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| Jan, 2025 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| Nov, 2024 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| Oct, 2024 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| Sep, 2024 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| Aug, 2024 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| Jul, 2024 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| Jun, 2024 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| May, 2024 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| Apr, 2024 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| Mar, 2024 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| Feb, 2024 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| Jan, 2024 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
1.05%
0.46%
Cap:
|
Volume (24h):