Get the Stockscreener App
19.00
0.00%
0.00
Bridgewater Bancshares Inc Stock (BWBBP) Price History
The historical daily chart and data for Bridgewater Bancshares Inc stock (BWBBP), show that the latest closing stock price as of March 13, 2025, is $19.00.
- Bridgewater Bancshares Inc all-time high stock price is $22.43, occurred on April 12, 2023.
- The lowest Bridgewater Bancshares Inc stock price recorded was $0.00 on December 21, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over to $19.00 now.
- The 52-week high stock price for BWBBP is $22.00, representing a 15.79% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BWBBP is $16.90, indicating a -11.05% decrease from the current share price, occurred on March 21, 2024.
- The closing price of Bridgewater Bancshares Inc (BWBBP) stock in the beginning of 2024 was $21.25. The stock closed the year at $21.75, a gain of over 2.35% for the year.
The table below shows more information about BWBBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $19.30 | $19.00 | $0.3025 | 4,130.0 | +0.00% |
| Mar 12, 2025 | $19.01 | $19.00 | $0.01 | 812.0 | +0.00% |
| Mar 11, 2025 | $19.23 | $18.95 | $0.2788 | 4,716.0 | -0.42% |
| Mar 10, 2025 | $19.27 | $18.95 | $0.3215 | 2,235.0 | -1.34% |
| Mar 07, 2025 | $19.42 | $19.30 | $0.12 | 4,707.0 | -0.41% |
| Mar 06, 2025 | $19.46 | $19.20 | $0.26 | 5,570.0 | +0.88% |
| Mar 05, 2025 | $19.32 | $19.25 | $0.075 | 1,288.0 | -0.26% |
| Mar 04, 2025 | $19.30 | $19.30 | $0.00 | 300.0 | +0.00% |
| Mar 03, 2025 | $19.30 | $19.30 | $0.00 | 1,226.0 | +0.00% |
| Feb 28, 2025 | $19.50 | $19.30 | $0.1975 | 4,717.0 | -0.46% |
| Feb 27, 2025 | $19.39 | $19.25 | $0.14 | 1,896.0 | -0.10% |
| Feb 26, 2025 | $19.44 | $19.36 | $0.0833 | 2,217.0 | +0.23% |
| Feb 25, 2025 | $19.41 | $19.37 | $0.0421 | 751.0 | -0.31% |
| Feb 24, 2025 | $19.50 | $19.43 | $0.075 | 752.0 | -0.23% |
| Feb 21, 2025 | $19.50 | $19.43 | $0.07 | 926.0 | +0.21% |
| Feb 20, 2025 | $19.43 | $19.43 | $0.00 | 820.0 | +0.36% |
| Feb 19, 2025 | $19.36 | $19.36 | $0.00 | 1,239.0 | -0.46% |
| Feb 18, 2025 | $19.50 | $19.40 | $0.10 | 5,196.0 | +0.00% |
| Feb 14, 2025 | $19.68 | $19.03 | $0.65 | 7,962.0 | -2.57% |
| Feb 13, 2025 | $20.00 | $19.92 | $0.08 | 8,766.0 | -0.19% |
Bridgewater Bancshares Inc Stock (BWBBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWBBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.46 | $18.95 | $0.51 | 24,984.0 | -1.55% |
| Feb, 2025 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| Jan, 2025 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| Nov, 2024 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| Oct, 2024 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| Sep, 2024 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| Aug, 2024 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| Jul, 2024 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| Jun, 2024 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| May, 2024 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| Apr, 2024 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| Mar, 2024 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| Feb, 2024 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| Jan, 2024 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
Bridgewater Bancshares Inc Stock (BWBBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.39 | $17.02 | $2.36 | 97,197.0 | +10.66% |
| Nov, 2023 | $17.20 | $15.25 | $1.95 | 216,015.0 | +6.65% |
| Oct, 2023 | $17.47 | $15.45 | $2.02 | 59,869.0 | -2.42% |
| Sep, 2023 | $17.79 | $16.13 | $1.66 | 40,089.0 | -2.45% |
| Aug, 2023 | $18.20 | $16.68 | $1.52 | 30,844.0 | -6.03% |
| Jul, 2023 | $18.50 | $17.00 | $1.50 | 29,981.0 | +8.43% |
| Jun, 2023 | $17.51 | $15.60 | $1.91 | 63,360.0 | +3.11% |
| May, 2023 | $17.01 | $14.48 | $2.53 | 85,310.0 | -7.39% |
| Apr, 2023 | $22.43 | $16.00 | $6.43 | 26,844.0 | -12.42% |
| Mar, 2023 | $20.99 | $18.23 | $2.76 | 23,013.0 | +0.00% |
1.02%
0.09%
Cap:
|
Volume (24h):