14.38
price up icon1.05%   0.15
after-market After Hours: 14.38
loading

Bridgewater Bancshares Inc Stock (BWB) Price History

The historical daily chart and data for Bridgewater Bancshares Inc stock (BWB), show that the latest closing stock price as of November 05, 2024, is $14.38.
  • Bridgewater Bancshares Inc all-time high stock price is $20.20, occurred on November 11, 2022.
  • The lowest Bridgewater Bancshares Inc stock price recorded was $7.90 on May 04, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over 82.03% to $14.38 now.
  • The 52-week high stock price for BWB is $15.66, representing a 8.94% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for BWB is $10.08, indicating a -29.90% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Bridgewater Bancshares Inc (BWB) stock in the beginning of 2023 was $17.68. The stock closed the year at $17.74, a gain of over 0.34% for the year.
The table below shows more information about BWB historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $14.44 $14.23 $0.2094 28,712.0 +1.05%
Nov 04, 2024 $14.42 $14.19 $0.234 22,150.0 -0.49%
Nov 01, 2024 $14.74 $14.27 $0.47 28,440.0 -2.05%
Oct 31, 2024 $14.76 $14.60 $0.16 36,906.0 -0.54%
Oct 30, 2024 $15.05 $14.65 $0.40 29,918.0 -0.41%
Oct 29, 2024 $14.85 $14.70 $0.15 59,717.0 -1.40%
Oct 28, 2024 $15.32 $14.71 $0.61 42,398.0 +1.63%
Oct 25, 2024 $15.05 $14.65 $0.40 33,814.0 -1.41%
Oct 24, 2024 $15.54 $14.86 $0.68 47,095.0 -1.78%
Oct 23, 2024 $15.42 $14.85 $0.575 43,420.0 +0.86%
Oct 22, 2024 $15.10 $14.79 $0.31 23,856.0 +2.17%
Oct 21, 2024 $15.52 $14.71 $0.8026 30,884.0 -4.60%
Oct 18, 2024 $15.62 $15.41 $0.21 30,407.0 -1.09%
Oct 17, 2024 $15.66 $15.31 $0.355 28,178.0 +1.23%
Oct 16, 2024 $15.64 $15.16 $0.48 39,612.0 +1.58%
Oct 15, 2024 $15.47 $14.90 $0.5683 47,498.0 +1.95%
Oct 14, 2024 $14.96 $14.70 $0.26 22,327.0 +0.13%
Oct 11, 2024 $14.94 $14.51 $0.435 26,976.0 +3.19%
Oct 10, 2024 $14.60 $14.24 $0.36 45,047.0 +0.21%
Oct 09, 2024 $14.51 $14.28 $0.23 26,093.0 +1.20%
Oct 08, 2024 $14.39 $14.00 $0.39 20,576.0 +0.64%

Bridgewater Bancshares Inc Stock (BWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgewater Bancshares Inc Stock (BWB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.74 $14.19 $0.554 108,014.0 -1.51%
Oct, 2024 $15.66 $13.62 $2.04 772,409.0 +3.03%
Sep, 2024 $14.84 $13.50 $1.34 921,145.0 -1.73%
Aug, 2024 $14.42 $12.29 $2.13 803,199.0 +4.42%
Jul, 2024 $14.90 $11.13 $3.78 1,325,502.0 +18.95%
Jun, 2024 $11.65 $10.52 $1.13 817,038.0 +3.02%
May, 2024 $12.24 $10.87 $1.37 788,343.0 +3.58%
Apr, 2024 $12.22 $10.87 $1.35 1,109,345.0 -6.53%
Mar, 2024 $12.06 $11.04 $1.02 1,080,065.0 -1.77%
Feb, 2024 $12.70 $11.09 $1.61 1,308,233.0 -5.28%
Jan, 2024 $14.43 $12.21 $2.22 1,714,702.0 -7.47%

Bridgewater Bancshares Inc Stock (BWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.17 $10.29 $3.88 2,445,669.0 +30.38%
Nov, 2023 $11.21 $9.27 $1.95 1,463,810.0 +7.68%
Oct, 2023 $10.03 $8.00 $2.03 939,112.0 +1.58%
Sep, 2023 $10.92 $9.45 $1.47 891,266.0 -9.37%
Aug, 2023 $11.14 $10.03 $1.11 877,797.0 -2.33%
Jul, 2023 $11.66 $9.23 $2.43 1,146,763.0 +8.73%
Jun, 2023 $11.14 $8.67 $2.47 2,089,052.0 +14.40%
May, 2023 $9.98 $7.90 $2.08 2,689,763.0 -13.47%
Apr, 2023 $11.10 $9.13 $1.97 2,222,221.0 -8.21%
Mar, 2023 $14.87 $10.71 $4.16 3,780,346.0 -26.31%
Feb, 2023 $15.84 $14.39 $1.45 1,462,922.0 -5.46%
Jan, 2023 $17.87 $14.45 $3.42 1,595,756.0 -12.29%

Bridgewater Bancshares Inc Stock (BWB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.39 $17.22 $2.17 1,137,797.0 -7.94%
Nov, 2022 $20.20 $18.56 $1.64 1,802,991.0 +0.78%
Oct, 2022 $19.42 $16.45 $2.97 1,198,716.0 +16.09%
Sep, 2022 $18.28 $16.46 $1.82 999,580.0 -4.13%
Aug, 2022 $18.62 $16.86 $1.76 929,623.0 -1.72%
Jul, 2022 $17.53 $15.41 $2.12 850,654.0 +8.30%
Jun, 2022 $16.61 $15.12 $1.49 1,082,399.0 -0.55%
May, 2022 $16.52 $14.97 $1.55 1,011,980.0 +1.31%
Apr, 2022 $17.09 $16.02 $1.07 778,514.0 -3.96%
Mar, 2022 $17.73 $16.23 $1.50 889,993.0 -0.89%
Feb, 2022 $18.19 $16.53 $1.66 639,618.0 -5.40%
Jan, 2022 $18.41 $17.01 $1.41 778,054.0 +0.57%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Cap:     |  Volume (24h):