12.70
price down icon0.31%   -0.04
pre-market  Pre-market:  13.99   1.29   +10.16%
loading

Bridgewater Bancshares Inc Stock (BWB) Price History

The historical daily chart and data for Bridgewater Bancshares Inc stock (BWB), show that the latest closing stock price as of April 08, 2025, is $12.70.
  • Bridgewater Bancshares Inc all-time high stock price is $20.20, occurred on November 11, 2022.
  • The lowest Bridgewater Bancshares Inc stock price recorded was $7.90 on May 04, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over 60.76% to $12.70 now.
  • The 52-week high stock price for BWB is $16.00, representing a 25.98% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for BWB is $10.52, indicating a -17.17% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Bridgewater Bancshares Inc (BWB) stock in the beginning of 2024 was $17.68. The stock closed the year at $17.74, a gain of over 0.34% for the year.
The table below shows more information about BWB historical price data:
Date High Low High - Low Volume % Change
Apr 08, 2025 $13.15 $12.47 $0.675 66,595.0 -0.31%
Apr 07, 2025 $12.93 $11.93 $1.00 70,852.0 +3.66%
Apr 04, 2025 $12.62 $12.10 $0.525 124,833.0 -4.73%
Apr 03, 2025 $13.59 $12.88 $0.71 50,251.0 -7.59%
Apr 02, 2025 $13.97 $13.72 $0.245 28,451.0 +0.22%
Apr 01, 2025 $14.10 $13.61 $0.49 28,472.0 +0.29%
Mar 31, 2025 $13.98 $13.76 $0.22 39,560.0 -0.22%
Mar 28, 2025 $14.09 $13.82 $0.27 29,359.0 -1.14%
Mar 27, 2025 $14.14 $13.90 $0.24 29,505.0 +0.79%
Mar 26, 2025 $14.31 $13.88 $0.43 27,268.0 +1.60%
Mar 25, 2025 $14.60 $13.75 $0.845 39,776.0 -1.22%
Mar 24, 2025 $14.22 $13.90 $0.32 25,335.0 +0.87%
Mar 21, 2025 $13.98 $13.75 $0.23 98,225.0 -1.57%
Mar 20, 2025 $14.16 $13.94 $0.22 29,946.0 -0.57%
Mar 19, 2025 $14.23 $13.96 $0.27 34,154.0 +0.50%
Mar 18, 2025 $14.13 $13.83 $0.305 24,764.0 +0.57%
Mar 17, 2025 $14.01 $13.84 $0.17 24,118.0 +0.36%
Mar 14, 2025 $13.94 $13.78 $0.1599 26,672.0 +1.31%
Mar 13, 2025 $14.09 $13.70 $0.39 21,557.0 -1.15%
Mar 12, 2025 $14.19 $13.52 $0.665 49,447.0 +1.83%
Mar 11, 2025 $13.81 $13.52 $0.29 52,705.0 -0.55%

Bridgewater Bancshares Inc Stock (BWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgewater Bancshares Inc Stock (BWB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $14.10 $11.93 $2.17 436,049.0 -8.57%
Mar, 2025 $14.66 $13.52 $1.14 787,425.0 -4.21%
Feb, 2025 $15.29 $13.70 $1.59 913,808.0 +2.69%
Jan, 2025 $14.74 $12.43 $2.31 902,597.0 +4.52%

Bridgewater Bancshares Inc Stock (BWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.56 $13.35 $2.21 1,654,578.0 -10.07%
Nov, 2024 $16.00 $14.19 $1.81 1,479,805.0 +2.05%
Oct, 2024 $15.66 $13.62 $2.04 772,409.0 +3.03%
Sep, 2024 $14.84 $13.50 $1.34 921,145.0 -1.73%
Aug, 2024 $14.42 $12.29 $2.13 803,199.0 +4.42%
Jul, 2024 $14.90 $11.13 $3.78 1,325,502.0 +18.95%
Jun, 2024 $11.65 $10.52 $1.13 817,038.0 +3.02%
May, 2024 $12.24 $10.87 $1.37 788,343.0 +3.58%
Apr, 2024 $12.22 $10.87 $1.35 1,109,345.0 -6.53%
Mar, 2024 $12.06 $11.04 $1.02 1,080,065.0 -1.77%
Feb, 2024 $12.70 $11.09 $1.61 1,308,233.0 -5.28%
Jan, 2024 $14.43 $12.21 $2.22 1,714,702.0 -7.47%

Bridgewater Bancshares Inc Stock (BWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.17 $10.29 $3.88 2,445,669.0 +30.38%
Nov, 2023 $11.21 $9.27 $1.95 1,463,810.0 +7.68%
Oct, 2023 $10.03 $8.00 $2.03 939,112.0 +1.58%
Sep, 2023 $10.92 $9.45 $1.47 891,266.0 -9.37%
Aug, 2023 $11.14 $10.03 $1.11 877,797.0 -2.33%
Jul, 2023 $11.66 $9.23 $2.43 1,146,763.0 +8.73%
Jun, 2023 $11.14 $8.67 $2.47 2,089,052.0 +14.40%
May, 2023 $9.98 $7.90 $2.08 2,689,763.0 -13.47%
Apr, 2023 $11.10 $9.13 $1.97 2,222,221.0 -8.21%
Mar, 2023 $14.87 $10.71 $4.16 3,780,346.0 -26.31%
Feb, 2023 $15.84 $14.39 $1.45 1,462,922.0 -5.46%
Jan, 2023 $17.87 $14.45 $3.42 1,595,756.0 -12.29%
banks_regional NWG
$10.57
price down icon 1.58%
banks_regional TFC
$34.92
price down icon 0.63%
banks_regional NU
$9.97
price up icon 2.57%
banks_regional LYG
$3.32
price down icon 0.60%
banks_regional MFG
$4.38
price up icon 1.86%
$5.24
price down icon 1.13%
Cap:     |  Volume (24h):