Get the Stockscreener App
16.09
1.13%
0.18
Bridgewater Bancshares Inc Stock (BWB) Price History
The historical daily chart and data for Bridgewater Bancshares Inc stock (BWB), show that the latest closing stock price as of June 26, 2025, is $16.09.
- Bridgewater Bancshares Inc all-time high stock price is $20.20, occurred on November 11, 2022.
- The lowest Bridgewater Bancshares Inc stock price recorded was $7.90 on May 04, 2023. Since then, Bridgewater Bancshares Inc's stock price has risen over 103.67% to $16.09 now.
- The 52-week high stock price for BWB is $16.34, representing a 1.55% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for BWB is $10.76, indicating a -33.13% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Bridgewater Bancshares Inc (BWB) stock in the beginning of 2024 was $17.68. The stock closed the year at $17.74, a gain of over 0.34% for the year.
The table below shows more information about BWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $17.66 | $16.06 | $1.60 | 3,377.0 | +1.07% |
| Jun 25, 2025 | $16.01 | $15.62 | $0.395 | 88,967.0 | +0.38% |
| Jun 24, 2025 | $15.93 | $15.61 | $0.32 | 51,235.0 | +2.32% |
| Jun 23, 2025 | $15.52 | $14.98 | $0.535 | 111,017.0 | +3.13% |
| Jun 20, 2025 | $15.15 | $14.95 | $0.20 | 133,740.0 | +0.40% |
| Jun 18, 2025 | $15.08 | $14.80 | $0.28 | 52,054.0 | +0.61% |
| Jun 17, 2025 | $15.06 | $14.84 | $0.22 | 61,969.0 | -1.00% |
| Jun 16, 2025 | $15.10 | $14.96 | $0.135 | 57,124.0 | +1.14% |
| Jun 13, 2025 | $15.13 | $14.79 | $0.34 | 62,919.0 | -2.69% |
| Jun 12, 2025 | $15.29 | $14.96 | $0.3292 | 43,485.0 | +0.00% |
| Jun 11, 2025 | $15.35 | $15.12 | $0.235 | 44,441.0 | -0.20% |
| Jun 10, 2025 | $15.33 | $15.06 | $0.2658 | 41,001.0 | +0.86% |
| Jun 09, 2025 | $15.25 | $14.99 | $0.255 | 60,310.0 | +1.20% |
| Jun 06, 2025 | $15.02 | $14.74 | $0.2767 | 105,612.0 | +2.96% |
| Jun 05, 2025 | $14.63 | $14.39 | $0.245 | 48,312.0 | +0.34% |
| Jun 04, 2025 | $14.72 | $14.35 | $0.3726 | 59,738.0 | -0.82% |
| Jun 03, 2025 | $14.73 | $14.35 | $0.376 | 54,971.0 | +1.04% |
| Jun 02, 2025 | $14.58 | $14.35 | $0.23 | 50,038.0 | -1.16% |
| May 30, 2025 | $14.76 | $14.57 | $0.185 | 49,789.0 | -0.34% |
| May 29, 2025 | $14.86 | $14.51 | $0.35 | 76,523.0 | -0.54% |
| May 28, 2025 | $16.34 | $14.71 | $1.63 | 53,655.0 | -0.47% |
Bridgewater Bancshares Inc Stock (BWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgewater Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgewater Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgewater Bancshares Inc Stock (BWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.66 | $14.35 | $3.31 | 1,130,310.0 | +9.84% |
| May, 2025 | $16.34 | $14.45 | $1.89 | 1,459,258.0 | -4.87% |
| Apr, 2025 | $15.48 | $11.93 | $3.55 | 2,985,326.0 | +10.80% |
| Mar, 2025 | $14.66 | $13.52 | $1.14 | 787,425.0 | -4.21% |
| Feb, 2025 | $15.29 | $13.70 | $1.59 | 913,808.0 | +2.69% |
| Jan, 2025 | $14.74 | $12.43 | $2.31 | 902,597.0 | +4.52% |
Bridgewater Bancshares Inc Stock (BWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.56 | $13.35 | $2.21 | 1,654,578.0 | -10.07% |
| Nov, 2024 | $16.00 | $14.19 | $1.81 | 1,479,805.0 | +2.05% |
| Oct, 2024 | $15.66 | $13.62 | $2.04 | 772,409.0 | +3.03% |
| Sep, 2024 | $14.84 | $13.50 | $1.34 | 921,145.0 | -1.73% |
| Aug, 2024 | $14.42 | $12.29 | $2.13 | 803,199.0 | +4.42% |
| Jul, 2024 | $14.90 | $11.13 | $3.78 | 1,325,502.0 | +18.95% |
| Jun, 2024 | $11.65 | $10.52 | $1.13 | 817,038.0 | +3.02% |
| May, 2024 | $12.24 | $10.87 | $1.37 | 788,343.0 | +3.58% |
| Apr, 2024 | $12.22 | $10.87 | $1.35 | 1,109,345.0 | -6.53% |
| Mar, 2024 | $12.06 | $11.04 | $1.02 | 1,080,065.0 | -1.77% |
| Feb, 2024 | $12.70 | $11.09 | $1.61 | 1,308,233.0 | -5.28% |
| Jan, 2024 | $14.43 | $12.21 | $2.22 | 1,714,702.0 | -7.47% |
Bridgewater Bancshares Inc Stock (BWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.17 | $10.29 | $3.88 | 2,445,669.0 | +30.38% |
| Nov, 2023 | $11.21 | $9.27 | $1.95 | 1,463,810.0 | +7.68% |
| Oct, 2023 | $10.03 | $8.00 | $2.03 | 939,112.0 | +1.58% |
| Sep, 2023 | $10.92 | $9.45 | $1.47 | 891,266.0 | -9.37% |
| Aug, 2023 | $11.14 | $10.03 | $1.11 | 877,797.0 | -2.33% |
| Jul, 2023 | $11.66 | $9.23 | $2.43 | 1,146,763.0 | +8.73% |
| Jun, 2023 | $11.14 | $8.67 | $2.47 | 2,089,052.0 | +14.40% |
| May, 2023 | $9.98 | $7.90 | $2.08 | 2,689,763.0 | -13.47% |
| Apr, 2023 | $11.10 | $9.13 | $1.97 | 2,222,221.0 | -8.21% |
| Mar, 2023 | $14.87 | $10.71 | $4.16 | 3,780,346.0 | -26.31% |
| Feb, 2023 | $15.84 | $14.39 | $1.45 | 1,462,922.0 | -5.46% |
| Jan, 2023 | $17.87 | $14.45 | $3.42 | 1,595,756.0 | -12.29% |
1.81%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):