4.87
price up icon1.67%   +0.08
pre-market  Pre-market:  5.00   0.13   +2.67%
loading

Brainsway Ltd ADR Stock (BWAY) Price History

The historical daily chart and data for Brainsway Ltd ADR stock (BWAY), show that the latest closing stock price as of April 19, 2024, is $4.87.
  • Brainsway Ltd ADR all-time high stock price is $12.53, occurred on January 22, 2020.
  • The lowest Brainsway Ltd ADR stock price recorded was $1.38 on May 11, 2023. Since then, Brainsway Ltd ADR's stock price has risen over 252.90% to $4.87 now.
  • The 52-week high stock price for BWAY is $7.615, representing a 56.37% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for BWAY is $1.38, indicating a -71.66% decrease from the current share price, occurred on May 11, 2023.
  • The closing price of Brainsway Ltd ADR (BWAY) stock in the beginning of 2023 was $7.74. The stock closed the year at $2.47, a loss of over -68.09% for the year.
The table below shows more information about BWAY historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $5.04 $4.78 $0.265 41,591.0 +1.67%
Apr 18, 2024 $5.18 $4.61 $0.57 79,897.0 -5.15%
Apr 17, 2024 $5.21 $5.05 $0.1603 16,630.0 -1.17%
Apr 16, 2024 $5.36 $5.02 $0.34 52,032.0 -3.04%
Apr 15, 2024 $5.38 $5.21 $0.17 33,504.0 +2.33%
Apr 12, 2024 $5.29 $5.12 $0.17 77,997.0 -2.83%
Apr 11, 2024 $5.45 $5.05 $0.40 85,950.0 -1.85%
Apr 10, 2024 $5.68 $5.28 $0.40 89,562.0 +3.05%
Apr 09, 2024 $5.31 $5.12 $0.19 51,260.0 -1.32%
Apr 08, 2024 $5.45 $5.20 $0.2499 47,166.0 -0.75%
Apr 05, 2024 $5.50 $5.25 $0.2511 65,262.0 -0.19%
Apr 04, 2024 $5.82 $5.26 $0.56 77,309.0 -4.63%
Apr 03, 2024 $5.71 $5.36 $0.347 43,367.0 +5.05%
Apr 02, 2024 $5.45 $5.28 $0.17 23,343.0 -2.90%
Apr 01, 2024 $5.58 $5.30 $0.28 81,202.0 +4.16%
Mar 28, 2024 $5.41 $5.24 $0.165 65,701.0 +0.76%
Mar 27, 2024 $5.52 $5.22 $0.30 48,965.0 -3.67%
Mar 26, 2024 $5.66 $5.38 $0.2796 45,864.0 +0.37%
Mar 25, 2024 $5.76 $5.37 $0.39 138,845.0 -6.54%

Brainsway Ltd ADR Stock (BWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brainsway Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainsway Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brainsway Ltd ADR Stock (BWAY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.82 $4.61 $1.21 907,663.0 -7.94%
Mar, 2024 $6.82 $5.22 $1.60 2,337,919.0 -18.36%
Feb, 2024 $7.28 $5.62 $1.66 2,717,417.0 +3.51%
Jan, 2024 $7.62 $5.61 $2.00 3,426,074.0 -3.40%

Brainsway Ltd ADR Stock (BWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.35 $5.30 $2.05 4,178,630.0 +3.35%
Nov, 2023 $6.85 $3.55 $3.30 3,387,825.0 +75.63%
Oct, 2023 $4.78 $3.09 $1.69 1,847,207.0 -11.63%
Sep, 2023 $4.85 $3.30 $1.55 2,342,813.0 +17.10%
Aug, 2023 $3.67 $2.25 $1.42 1,655,442.0 +41.98%
Jul, 2023 $2.56 $2.01 $0.55 427,447.0 +6.58%
Jun, 2023 $2.49 $1.65 $0.8399 1,467,812.0 +29.91%
May, 2023 $1.84 $1.38 $0.4601 1,404,985.0 +13.23%
Apr, 2023 $1.85 $1.50 $0.3499 642,874.0 -11.68%
Mar, 2023 $2.11 $1.65 $0.465 1,243,608.0 -9.54%
Feb, 2023 $2.42 $1.81 $0.61 2,294,910.0 -3.48%
Jan, 2023 $2.40 $1.92 $0.48 1,789,900.0 -18.62%

Brainsway Ltd ADR Stock (BWAY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.61 $1.64 $0.97 4,907,267.0 +30.34%
Nov, 2022 $3.58 $1.84 $1.74 2,358,482.0 -46.01%
Oct, 2022 $3.85 $3.30 $0.555 171,615.0 -2.77%
Sep, 2022 $4.20 $3.43 $0.7675 740,106.0 -14.96%
Aug, 2022 $7.00 $3.80 $3.20 6,679,116.0 -30.98%
Jul, 2022 $6.55 $4.79 $1.76 198,877.0 +27.33%
Jun, 2022 $6.87 $4.35 $2.52 583,173.0 -32.45%
May, 2022 $7.50 $5.03 $2.47 248,345.0 -6.78%
Apr, 2022 $9.18 $7.07 $2.11 281,357.0 -12.14%
Mar, 2022 $9.06 $7.20 $1.86 545,409.0 +12.28%
Feb, 2022 $8.34 $7.23 $1.11 1,000,313.0 +0.32%
Jan, 2022 $8.04 $6.53 $1.51 363,439.0 +0.65%
medical_devices PHG
$19.98
price up icon 0.00%
medical_devices STE
$199.51
price down icon 0.65%
$298.98
price down icon 0.78%
medical_devices ZBH
$119.43
price up icon 0.08%
$130.71
price down icon 2.67%
medical_devices EW
$85.94
price down icon 0.59%
Cap:     |  Volume (24h):