Get the Stockscreener App
15.13
0.33%
0.05
Brainsway Ltd Adr Stock (BWAY) Price History
The historical daily chart and data for Brainsway Ltd Adr stock (BWAY), show that the latest closing stock price as of October 13, 2025, is $15.13.
- Brainsway Ltd Adr all-time high stock price is $17.00, occurred on September 16, 2025.
- The lowest Brainsway Ltd Adr stock price recorded was $1.38 on May 11, 2023. Since then, Brainsway Ltd Adr's stock price has risen over 996.38% to $15.13 now.
- The 52-week high stock price for BWAY is $17.00, representing a 12.36% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for BWAY is $7.84, indicating a -48.18% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Brainsway Ltd Adr (BWAY) stock in the beginning of 2024 was $7.74. The stock closed the year at $2.47, a loss of over -68.09% for the year.
The table below shows more information about BWAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $15.30 | $15.00 | $0.30 | 3,318.0 | +1.39% |
| Oct 10, 2025 | $15.64 | $14.73 | $0.91 | 53,031.0 | -3.05% |
| Oct 09, 2025 | $15.72 | $15.39 | $0.325 | 36,287.0 | +0.19% |
| Oct 08, 2025 | $15.70 | $14.76 | $0.94 | 37,893.0 | +1.94% |
| Oct 07, 2025 | $16.28 | $14.60 | $1.68 | 43,078.0 | +0.00% |
| Oct 06, 2025 | $15.55 | $15.11 | $0.4435 | 30,203.0 | -0.52% |
| Oct 03, 2025 | $15.60 | $14.96 | $0.64 | 48,763.0 | +2.61% |
| Oct 02, 2025 | $15.41 | $14.64 | $0.765 | 30,183.0 | -1.78% |
| Oct 01, 2025 | $15.28 | $14.61 | $0.6772 | 28,516.0 | +0.80% |
| Sep 30, 2025 | $15.40 | $14.82 | $0.5801 | 48,561.0 | -1.44% |
| Sep 29, 2025 | $15.37 | $14.84 | $0.535 | 63,698.0 | +4.30% |
| Sep 26, 2025 | $15.25 | $14.47 | $0.78 | 34,250.0 | -1.68% |
| Sep 25, 2025 | $15.12 | $14.34 | $0.78 | 71,262.0 | +0.00% |
| Sep 24, 2025 | $15.50 | $14.64 | $0.86 | 92,754.0 | -2.93% |
| Sep 23, 2025 | $15.71 | $15.24 | $0.4742 | 33,845.0 | -0.97% |
| Sep 22, 2025 | $15.74 | $15.20 | $0.54 | 114,495.0 | +0.26% |
| Sep 19, 2025 | $16.14 | $15.30 | $0.838 | 58,196.0 | -3.07% |
| Sep 18, 2025 | $16.47 | $15.82 | $0.65 | 53,096.0 | -0.62% |
| Sep 17, 2025 | $16.46 | $15.74 | $0.7199 | 87,511.0 | -4.91% |
| Sep 16, 2025 | $17.00 | $15.85 | $1.15 | 219,984.0 | +11.89% |
| Sep 15, 2025 | $15.70 | $15.01 | $0.695 | 84,801.0 | -4.25% |
Brainsway Ltd Adr Stock (BWAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brainsway Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainsway Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brainsway Ltd Adr Stock (BWAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.28 | $14.60 | $1.68 | 311,272.0 | +1.46% |
| Sep, 2025 | $17.00 | $14.34 | $2.66 | 1,397,424.0 | -3.15% |
| Aug, 2025 | $16.00 | $11.35 | $4.65 | 1,824,679.0 | +33.22% |
| Jul, 2025 | $13.65 | $11.52 | $2.14 | 1,021,768.0 | -11.18% |
| Jun, 2025 | $13.35 | $10.01 | $3.34 | 1,057,530.0 | +28.92% |
| May, 2025 | $11.06 | $8.61 | $2.46 | 681,178.0 | +17.65% |
| Apr, 2025 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| Mar, 2025 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| Feb, 2025 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| Jan, 2025 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr Stock (BWAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| Nov, 2024 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| Oct, 2024 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| Sep, 2024 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| Aug, 2024 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| Jul, 2024 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| Jun, 2024 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| May, 2024 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| Apr, 2024 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| Mar, 2024 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| Feb, 2024 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| Jan, 2024 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr Stock (BWAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| Nov, 2023 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| Oct, 2023 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| Sep, 2023 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| Aug, 2023 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| Jul, 2023 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| Jun, 2023 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| May, 2023 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| Apr, 2023 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| Mar, 2023 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| Feb, 2023 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| Jan, 2023 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
0.60%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):