Get the Stockscreener App
13.31
0.76%
0.10
After Hours:
13.30
-0.010
-0.08%
Brainsway Ltd Adr Stock (BWAY) Price History
The historical daily chart and data for Brainsway Ltd Adr stock (BWAY), show that the latest closing stock price as of September 25, 2026, is $13.31.
- Brainsway Ltd Adr all-time high stock price is $26.63, occurred on February 18, 2026.
- The lowest Brainsway Ltd Adr stock price recorded was $1.38 on May 11, 2023. Since then, Brainsway Ltd Adr's stock price has risen over 864.49% to $13.31 now.
- The 52-week high stock price for BWAY is $17.40, representing a 30.73% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for BWAY is $7.135, indicating a -46.39% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Brainsway Ltd Adr (BWAY) stock in the beginning of 2025 was $7.74. The stock closed the year at $2.47, a loss of over -68.09% for the year.
The table below shows more information about BWAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.38 | $13.07 | $1.31 | 54,526.0 | +0.76% |
| Sep 24, 2026 | $13.30 | $13.06 | $0.24 | 65,788.0 | -1.78% |
| Sep 23, 2026 | $14.12 | $13.44 | $0.675 | 90,423.0 | -1.32% |
| Sep 22, 2026 | $13.72 | $13.02 | $0.696 | 190,829.0 | +0.44% |
| Sep 21, 2026 | $13.70 | $13.38 | $0.32 | 59,644.0 | -0.29% |
| Sep 18, 2026 | $13.62 | $13.14 | $0.485 | 47,196.0 | +0.59% |
| Sep 17, 2026 | $13.70 | $13.15 | $0.55 | 32,367.0 | +0.52% |
| Sep 16, 2026 | $13.63 | $13.27 | $0.36 | 88,878.0 | +0.00% |
| Sep 15, 2026 | $13.50 | $13.13 | $0.37 | 123,246.0 | -1.25% |
| Sep 14, 2026 | $13.84 | $13.30 | $0.5343 | 113,093.0 | -2.15% |
| Sep 11, 2026 | $14.12 | $13.68 | $0.435 | 68,033.0 | +0.14% |
| Sep 10, 2026 | $14.18 | $13.86 | $0.315 | 137,296.0 | -3.47% |
| Sep 09, 2026 | $14.46 | $14.10 | $0.365 | 128,995.0 | +1.77% |
| Sep 08, 2026 | $14.48 | $14.00 | $0.48 | 75,833.0 | +0.07% |
| Sep 04, 2026 | $14.55 | $14.06 | $0.49 | 49,628.0 | -2.48% |
| Sep 03, 2026 | $14.68 | $14.30 | $0.38 | 59,849.0 | +1.61% |
| Sep 02, 2026 | $14.78 | $14.08 | $0.70 | 86,465.0 | +0.07% |
| Sep 01, 2026 | $14.59 | $14.18 | $0.405 | 67,111.0 | -1.72% |
| Aug 31, 2026 | $14.67 | $14.19 | $0.48 | 80,928.0 | +1.54% |
Brainsway Ltd Adr Stock (BWAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brainsway Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainsway Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brainsway Ltd Adr Stock (BWAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.78 | $13.02 | $1.76 | 1,593,726.0 | -8.33% |
| Aug, 2026 | $17.40 | $14.02 | $3.38 | 2,598,188.0 | -4.66% |
| Jul, 2026 | $17.29 | $13.86 | $3.43 | 2,885,271.0 | -1.81% |
| Jun, 2026 | $15.69 | $13.78 | $1.91 | 2,158,520.0 | -2.39% |
| May, 2026 | $17.35 | $14.50 | $2.85 | 3,088,059.0 | -4.05% |
| Apr, 2026 | $16.69 | $12.04 | $4.65 | 3,010,381.0 | +24.60% |
| Mar, 2026 | $14.65 | $11.14 | $3.51 | 4,270,122.0 | +14.87% |
| Feb, 2026 | $13.31 | $10.17 | $3.14 | 3,312,742.0 | -1.03% |
| Jan, 2026 | $12.82 | $9.50 | $3.32 | 5,188,074.0 | +22.92% |
Brainsway Ltd Adr Stock (BWAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.90 | $7.99 | $1.92 | 2,897,386.0 | +8.52% |
| Nov, 2025 | $8.96 | $7.13 | $1.83 | 2,895,784.0 | +3.80% |
| Oct, 2025 | $8.74 | $7.28 | $1.47 | 2,626,992.0 | +11.81% |
| Sep, 2025 | $8.50 | $7.17 | $1.33 | 2,794,848.0 | -3.15% |
| Aug, 2025 | $8.00 | $5.68 | $2.32 | 3,649,358.0 | +33.22% |
| Jul, 2025 | $6.83 | $5.76 | $1.07 | 2,043,536.0 | -11.18% |
| Jun, 2025 | $6.67 | $5.00 | $1.67 | 2,115,060.0 | +28.92% |
| May, 2025 | $5.53 | $4.30 | $1.23 | 1,362,356.0 | +17.65% |
| Apr, 2025 | $4.75 | $3.92 | $0.83 | 1,292,360.0 | -8.45% |
| Mar, 2025 | $5.27 | $4.44 | $0.8319 | 2,329,198.0 | -0.84% |
| Feb, 2025 | $5.89 | $4.61 | $1.29 | 3,370,264.0 | -9.13% |
| Jan, 2025 | $5.62 | $4.59 | $1.04 | 2,153,636.0 | +11.45% |
Brainsway Ltd Adr Stock (BWAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.25 | $4.41 | $0.8465 | 2,426,628.0 | -6.59% |
| Nov, 2024 | $5.49 | $4.33 | $1.16 | 3,585,238.0 | -1.30% |
| Oct, 2024 | $5.30 | $4.36 | $0.95 | 4,545,864.0 | +8.23% |
| Sep, 2024 | $4.70 | $3.53 | $1.17 | 3,342,614.0 | +16.81% |
| Aug, 2024 | $4.14 | $2.99 | $1.15 | 4,678,012.0 | +9.25% |
| Jul, 2024 | $4.12 | $2.83 | $1.29 | 2,335,760.0 | +19.28% |
| Jun, 2024 | $3.65 | $2.90 | $0.745 | 2,143,754.0 | -3.50% |
| May, 2024 | $3.44 | $2.56 | $0.8793 | 3,789,858.0 | +19.81% |
| Apr, 2024 | $2.91 | $2.31 | $0.605 | 2,217,334.0 | -0.76% |
| Mar, 2024 | $3.41 | $2.61 | $0.7992 | 4,675,838.0 | -18.36% |
| Feb, 2024 | $3.64 | $2.81 | $0.8297 | 5,434,834.0 | +3.51% |
| Jan, 2024 | $3.81 | $2.81 | $1.00 | 6,852,148.0 | -3.40% |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):