11.73
price down icon0.93%   -0.11
after-market After Hours: 11.72 -0.010 -0.09%
loading

Brainsway Ltd Adr Stock (BWAY) Price History

The historical daily chart and data for Brainsway Ltd Adr stock (BWAY), show that the latest closing stock price as of July 25, 2025, is $11.73.
  • Brainsway Ltd Adr all-time high stock price is $13.65, occurred on July 07, 2025.
  • The lowest Brainsway Ltd Adr stock price recorded was $1.38 on May 11, 2023. Since then, Brainsway Ltd Adr's stock price has risen over 750.00% to $11.73 now.
  • The 52-week high stock price for BWAY is $13.65, representing a 16.41% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for BWAY is $5.98, indicating a -49.02% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Brainsway Ltd Adr (BWAY) stock in the beginning of 2024 was $7.74. The stock closed the year at $2.47, a loss of over -68.09% for the year.
The table below shows more information about BWAY historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $11.98 $11.61 $0.37 9,241.0 -0.93%
Jul 24, 2025 $11.99 $11.61 $0.38 9,913.0 -0.42%
Jul 23, 2025 $11.93 $11.84 $0.0903 9,379.0 -1.74%
Jul 22, 2025 $12.95 $11.84 $1.11 21,423.0 +0.08%
Jul 21, 2025 $12.28 $11.65 $0.6299 34,389.0 +0.00%
Jul 18, 2025 $12.15 $11.54 $0.62 100,820.0 +4.13%
Jul 17, 2025 $12.15 $11.60 $0.55 245,149.0 -4.44%
Jul 16, 2025 $12.37 $12.00 $0.37 33,092.0 -0.41%
Jul 15, 2025 $12.98 $12.18 $0.805 78,034.0 -0.29%
Jul 14, 2025 $12.34 $12.10 $0.24 40,391.0 -0.61%
Jul 11, 2025 $12.49 $12.11 $0.3812 71,977.0 -2.57%
Jul 10, 2025 $12.94 $12.52 $0.42 20,594.0 -2.81%
Jul 09, 2025 $13.16 $12.84 $0.325 60,429.0 +1.01%
Jul 08, 2025 $13.36 $12.76 $0.5981 38,871.0 -3.74%
Jul 07, 2025 $13.65 $12.95 $0.7049 56,681.0 +0.98%
Jul 03, 2025 $13.25 $12.88 $0.3745 33,240.0 +3.44%
Jul 02, 2025 $13.07 $12.60 $0.47 30,813.0 -1.35%
Jul 01, 2025 $13.25 $12.80 $0.444 42,934.0 -1.33%
Jun 30, 2025 $13.35 $12.95 $0.40 62,057.0 -0.53%
Jun 27, 2025 $13.25 $13.00 $0.25 32,773.0 +0.92%
Jun 26, 2025 $13.25 $12.61 $0.6358 94,490.0 +6.24%

Brainsway Ltd Adr Stock (BWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brainsway Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainsway Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brainsway Ltd Adr Stock (BWAY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.65 $11.54 $2.12 946,611.0 -10.80%
Jun, 2025 $13.35 $10.01 $3.34 1,057,530.0 +28.92%
May, 2025 $11.06 $8.61 $2.46 681,178.0 +17.65%
Apr, 2025 $9.50 $7.84 $1.66 646,180.0 -8.45%
Mar, 2025 $10.54 $8.88 $1.66 1,164,599.0 -0.84%
Feb, 2025 $11.79 $9.21 $2.58 1,685,132.0 -9.13%
Jan, 2025 $11.25 $9.18 $2.07 1,076,818.0 +11.45%

Brainsway Ltd Adr Stock (BWAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.51 $8.82 $1.69 1,213,314.0 -6.59%
Nov, 2024 $10.98 $8.66 $2.32 1,792,619.0 -1.30%
Oct, 2024 $10.61 $8.71 $1.90 2,272,932.0 +8.23%
Sep, 2024 $9.39 $7.06 $2.33 1,671,307.0 +16.81%
Aug, 2024 $8.28 $5.98 $2.30 2,339,006.0 +9.25%
Jul, 2024 $8.25 $5.67 $2.58 1,167,880.0 +19.28%
Jun, 2024 $7.30 $5.81 $1.49 1,071,877.0 -3.50%
May, 2024 $6.89 $5.13 $1.76 1,894,929.0 +19.81%
Apr, 2024 $5.82 $4.61 $1.21 1,108,667.0 -0.76%
Mar, 2024 $6.82 $5.22 $1.60 2,337,919.0 -18.36%
Feb, 2024 $7.28 $5.62 $1.66 2,717,417.0 +3.51%
Jan, 2024 $7.62 $5.61 $2.00 3,426,074.0 -3.40%

Brainsway Ltd Adr Stock (BWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.35 $5.30 $2.05 4,178,630.0 +3.35%
Nov, 2023 $6.85 $3.55 $3.30 3,387,825.0 +75.63%
Oct, 2023 $4.78 $3.09 $1.69 1,847,207.0 -11.63%
Sep, 2023 $4.85 $3.30 $1.55 2,342,813.0 +17.10%
Aug, 2023 $3.67 $2.25 $1.42 1,655,442.0 +41.98%
Jul, 2023 $2.56 $2.01 $0.55 427,447.0 +6.58%
Jun, 2023 $2.49 $1.65 $0.8399 1,467,812.0 +29.91%
May, 2023 $1.84 $1.38 $0.4601 1,404,985.0 +13.23%
Apr, 2023 $1.85 $1.50 $0.3499 642,874.0 -11.68%
Mar, 2023 $2.11 $1.65 $0.465 1,243,608.0 -9.54%
Feb, 2023 $2.42 $1.81 $0.61 2,294,910.0 -3.48%
Jan, 2023 $2.40 $1.92 $0.48 1,789,900.0 -18.62%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Cap:     |  Volume (24h):