10.21
price down icon0.10%   -0.00
after-market After Hours: 10.21
loading

Brainsway Ltd Adr Stock (BWAY) Price History

The historical daily chart and data for Brainsway Ltd Adr stock (BWAY), show that the latest closing stock price as of March 14, 2025, is $10.21.
  • Brainsway Ltd Adr all-time high stock price is $12.53, occurred on January 22, 2020.
  • The lowest Brainsway Ltd Adr stock price recorded was $1.38 on May 11, 2023. Since then, Brainsway Ltd Adr's stock price has risen over 639.86% to $10.21 now.
  • The 52-week high stock price for BWAY is $11.79, representing a 15.48% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for BWAY is $4.61, indicating a -54.85% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Brainsway Ltd Adr (BWAY) stock in the beginning of 2024 was $7.74. The stock closed the year at $2.47, a loss of over -68.09% for the year.
The table below shows more information about BWAY historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $10.32 $9.74 $0.5824 29,131.0 +0.00%
Mar 13, 2025 $10.38 $9.80 $0.5764 47,692.0 -0.87%
Mar 12, 2025 $10.54 $10.00 $0.54 198,063.0 +7.07%
Mar 11, 2025 $10.02 $9.29 $0.725 135,980.0 +4.68%
Mar 10, 2025 $9.60 $8.97 $0.63 127,992.0 -2.34%
Mar 07, 2025 $9.74 $8.88 $0.8637 61,141.0 +2.62%
Mar 06, 2025 $9.67 $9.13 $0.54 57,140.0 -5.46%
Mar 05, 2025 $9.79 $9.43 $0.3562 39,395.0 +3.41%
Mar 04, 2025 $9.40 $9.31 $0.095 10,197.0 +0.48%
Mar 03, 2025 $9.88 $9.31 $0.57 90,426.0 -2.25%
Feb 28, 2025 $9.64 $9.21 $0.43 46,608.0 +1.70%
Feb 27, 2025 $10.09 $9.32 $0.77 37,440.0 -3.69%
Feb 26, 2025 $9.98 $9.65 $0.33 53,632.0 -0.31%
Feb 25, 2025 $9.90 $9.62 $0.28 91,397.0 +0.00%
Feb 24, 2025 $10.81 $9.67 $1.14 271,382.0 -9.02%
Feb 21, 2025 $11.54 $10.25 $1.29 147,821.0 -4.70%
Feb 20, 2025 $11.55 $11.01 $0.54 60,769.0 -0.35%
Feb 19, 2025 $11.75 $11.24 $0.505 60,769.0 -2.41%
Feb 18, 2025 $11.79 $11.33 $0.46 129,746.0 +2.65%
Feb 14, 2025 $11.50 $11.00 $0.50 109,144.0 +2.54%
Feb 13, 2025 $11.08 $10.84 $0.24 42,179.0 +0.36%
Feb 12, 2025 $11.10 $10.33 $0.7625 105,993.0 +1.01%

Brainsway Ltd Adr Stock (BWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brainsway Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainsway Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brainsway Ltd Adr Stock (BWAY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.54 $8.88 $1.66 826,288.0 +6.91%
Feb, 2025 $11.79 $9.21 $2.58 1,685,132.0 -9.13%
Jan, 2025 $11.25 $9.18 $2.07 1,076,818.0 +11.45%

Brainsway Ltd Adr Stock (BWAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.51 $8.82 $1.69 1,213,314.0 -6.59%
Nov, 2024 $10.98 $8.66 $2.32 1,792,619.0 -1.30%
Oct, 2024 $10.61 $8.71 $1.90 2,272,932.0 +8.23%
Sep, 2024 $9.39 $7.06 $2.33 1,671,307.0 +16.81%
Aug, 2024 $8.28 $5.98 $2.30 2,339,006.0 +9.25%
Jul, 2024 $8.25 $5.67 $2.58 1,167,880.0 +19.28%
Jun, 2024 $7.30 $5.81 $1.49 1,071,877.0 -3.50%
May, 2024 $6.89 $5.13 $1.76 1,894,929.0 +19.81%
Apr, 2024 $5.82 $4.61 $1.21 1,108,667.0 -0.76%
Mar, 2024 $6.82 $5.22 $1.60 2,337,919.0 -18.36%
Feb, 2024 $7.28 $5.62 $1.66 2,717,417.0 +3.51%
Jan, 2024 $7.62 $5.61 $2.00 3,426,074.0 -3.40%

Brainsway Ltd Adr Stock (BWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.35 $5.30 $2.05 4,178,630.0 +3.35%
Nov, 2023 $6.85 $3.55 $3.30 3,387,825.0 +75.63%
Oct, 2023 $4.78 $3.09 $1.69 1,847,207.0 -11.63%
Sep, 2023 $4.85 $3.30 $1.55 2,342,813.0 +17.10%
Aug, 2023 $3.67 $2.25 $1.42 1,655,442.0 +41.98%
Jul, 2023 $2.56 $2.01 $0.55 427,447.0 +6.58%
Jun, 2023 $2.49 $1.65 $0.8399 1,467,812.0 +29.91%
May, 2023 $1.84 $1.38 $0.4601 1,404,985.0 +13.23%
Apr, 2023 $1.85 $1.50 $0.3499 642,874.0 -11.68%
Mar, 2023 $2.11 $1.65 $0.465 1,243,608.0 -9.54%
Feb, 2023 $2.42 $1.81 $0.61 2,294,910.0 -3.48%
Jan, 2023 $2.40 $1.92 $0.48 1,789,900.0 -18.62%
medical_devices ZBH
$109.92
price up icon 2.18%
medical_devices STE
$226.63
price up icon 2.12%
medical_devices PHG
$26.75
price up icon 2.47%
$70.69
price up icon 3.18%
$81.97
price up icon 0.60%
medical_devices EW
$69.29
price up icon 1.91%
Cap:     |  Volume (24h):