10.62
price up icon1.43%   0.15
after-market After Hours: 10.52 -0.10 -0.94%
loading

Brainsway Ltd Adr Stock (BWAY) Price History

The historical daily chart and data for Brainsway Ltd Adr stock (BWAY), show that the latest closing stock price as of January 30, 2025, is $10.62.
  • Brainsway Ltd Adr all-time high stock price is $12.53, occurred on January 22, 2020.
  • The lowest Brainsway Ltd Adr stock price recorded was $1.38 on May 11, 2023. Since then, Brainsway Ltd Adr's stock price has risen over 669.57% to $10.62 now.
  • The 52-week high stock price for BWAY is $11.25, representing a 5.93% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for BWAY is $4.61, indicating a -56.59% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Brainsway Ltd Adr (BWAY) stock in the beginning of 2024 was $7.74. The stock closed the year at $2.47, a loss of over -68.09% for the year.
The table below shows more information about BWAY historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $10.77 $10.51 $0.2552 21,777.0 +1.43%
Jan 29, 2025 $10.88 $10.30 $0.5768 53,374.0 -2.97%
Jan 28, 2025 $10.97 $10.27 $0.70 57,909.0 +3.06%
Jan 27, 2025 $10.71 $10.24 $0.469 67,349.0 -2.06%
Jan 24, 2025 $11.19 $10.65 $0.54 30,015.0 -2.20%
Jan 23, 2025 $11.20 $10.83 $0.3699 40,032.0 -1.09%
Jan 22, 2025 $11.25 $10.95 $0.30 75,251.0 +0.00%
Jan 21, 2025 $11.09 $10.32 $0.765 159,915.0 +8.02%
Jan 17, 2025 $10.40 $10.08 $0.32 46,590.0 -0.87%
Jan 16, 2025 $10.37 $10.10 $0.27 60,692.0 +0.68%
Jan 15, 2025 $10.37 $10.01 $0.3599 59,090.0 +3.64%
Jan 14, 2025 $10.23 $9.80 $0.4349 98,268.0 +4.88%
Jan 13, 2025 $9.79 $9.18 $0.6111 42,960.0 +0.32%
Jan 10, 2025 $9.49 $9.21 $0.28 27,401.0 -2.29%
Jan 08, 2025 $9.70 $9.47 $0.23 29,099.0 -1.03%
Jan 07, 2025 $9.74 $9.54 $0.20 29,636.0 +1.67%
Jan 06, 2025 $9.75 $9.46 $0.29 59,131.0 -1.85%
Jan 03, 2025 $9.74 $9.48 $0.2593 25,657.0 +1.67%
Jan 02, 2025 $9.70 $9.48 $0.215 64,231.0 +1.59%

Brainsway Ltd Adr Stock (BWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brainsway Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainsway Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brainsway Ltd Adr Stock (BWAY) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $11.25 $9.18 $2.07 1,070,154.0 +12.62%

Brainsway Ltd Adr Stock (BWAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.51 $8.82 $1.69 1,213,314.0 -6.59%
Nov, 2024 $10.98 $8.66 $2.32 1,792,619.0 -1.30%
Oct, 2024 $10.61 $8.71 $1.90 2,272,932.0 +8.23%
Sep, 2024 $9.39 $7.06 $2.33 1,671,307.0 +16.81%
Aug, 2024 $8.28 $5.98 $2.30 2,339,006.0 +9.25%
Jul, 2024 $8.25 $5.67 $2.58 1,167,880.0 +19.28%
Jun, 2024 $7.30 $5.81 $1.49 1,071,877.0 -3.50%
May, 2024 $6.89 $5.13 $1.76 1,894,929.0 +19.81%
Apr, 2024 $5.82 $4.61 $1.21 1,108,667.0 -0.76%
Mar, 2024 $6.82 $5.22 $1.60 2,337,919.0 -18.36%
Feb, 2024 $7.28 $5.62 $1.66 2,717,417.0 +3.51%
Jan, 2024 $7.62 $5.61 $2.00 3,426,074.0 -3.40%

Brainsway Ltd Adr Stock (BWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.35 $5.30 $2.05 4,178,630.0 +3.35%
Nov, 2023 $6.85 $3.55 $3.30 3,387,825.0 +75.63%
Oct, 2023 $4.78 $3.09 $1.69 1,847,207.0 -11.63%
Sep, 2023 $4.85 $3.30 $1.55 2,342,813.0 +17.10%
Aug, 2023 $3.67 $2.25 $1.42 1,655,442.0 +41.98%
Jul, 2023 $2.56 $2.01 $0.55 427,447.0 +6.58%
Jun, 2023 $2.49 $1.65 $0.8399 1,467,812.0 +29.91%
May, 2023 $1.84 $1.38 $0.4601 1,404,985.0 +13.23%
Apr, 2023 $1.85 $1.50 $0.3499 642,874.0 -11.68%
Mar, 2023 $2.11 $1.65 $0.465 1,243,608.0 -9.54%
Feb, 2023 $2.42 $1.81 $0.61 2,294,910.0 -3.48%
Jan, 2023 $2.40 $1.92 $0.48 1,789,900.0 -18.62%
medical_devices STE
$221.70
price up icon 0.64%
medical_devices ZBH
$110.62
price down icon 0.39%
medical_devices PHG
$28.04
price up icon 2.79%
$87.62
price up icon 1.38%
$89.55
price up icon 1.94%
medical_devices EW
$73.22
price up icon 2.94%
Cap:     |  Volume (24h):