Get the Stockscreener App
11.27
0.09%
+0.010
Blue World Acquisition Corp Stock (BWAQ) Price History
The historical daily chart and data for Blue World Acquisition Corp stock (BWAQ), show that the latest closing stock price as of May 17, 2024, is $11.27.
- Blue World Acquisition Corp all-time high stock price is $11.28, occurred on May 17, 2024.
- The lowest Blue World Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Blue World Acquisition Corp's stock price has risen over to $11.27 now.
- The 52-week high stock price for BWAQ is $11.28, representing a 0.09% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for BWAQ is $10.75, indicating a -4.61% decrease from the current share price, occurred on September 14, 2023.
The table below shows more information about BWAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.28 | $11.27 | $0.010 | 31,578.0 | +0.09% |
| May 16, 2024 | $11.27 | $11.25 | $0.02 | 51,089.0 | +0.26% |
| May 15, 2024 | $11.25 | $11.22 | $0.03 | 34,305.0 | +0.09% |
| May 14, 2024 | $11.27 | $11.22 | $0.045 | 84,852.0 | -0.26% |
| May 10, 2024 | $11.27 | $11.24 | $0.0328 | 371.0 | +0.00% |
| May 09, 2024 | $11.25 | $11.25 | $0.00 | 3,301.0 | +0.00% |
| May 06, 2024 | $11.26 | $11.25 | $0.010 | 299.0 | +0.00% |
| Apr 26, 2024 | $11.27 | $11.25 | $0.02 | 1,200.0 | +0.00% |
| Apr 24, 2024 | $11.25 | $11.25 | $0.00 | 1,208.0 | +0.00% |
| Apr 22, 2024 | $11.25 | $11.25 | $0.00 | 3,752.0 | -0.04% |
| Apr 19, 2024 | $11.26 | $11.26 | $0.00 | 112.0 | -0.13% |
| Apr 18, 2024 | $11.27 | $11.27 | $0.00 | 644.0 | +0.00% |
Blue World Acquisition Corp Stock (BWAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue World Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue World Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue World Acquisition Corp Stock (BWAQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.28 | $11.22 | $0.06 | 237,373.0 | +0.18% |
| Apr, 2024 | $11.27 | $11.19 | $0.08 | 364,097.0 | +0.63% |
| Mar, 2024 | $11.20 | $11.13 | $0.07 | 729,498.0 | +0.36% |
| Feb, 2024 | $11.14 | $11.08 | $0.06 | 976,845.0 | +0.36% |
| Jan, 2024 | $11.10 | $11.03 | $0.07 | 34,354.0 | +0.73% |
Blue World Acquisition Corp Stock (BWAQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.05 | $10.96 | $0.09 | 159,921.0 | -0.72% |
| Nov, 2023 | $11.19 | $10.81 | $0.38 | 210,391.0 | +2.49% |
| Oct, 2023 | $10.88 | $10.76 | $0.12 | 84,503.0 | -0.09% |
| Sep, 2023 | $10.88 | $10.75 | $0.13 | 321,765.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):