Get the Stockscreener App
63.27
5.29%
3.136
Bureau Veritas ADR Stock (BVVBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $63.35 | $63.11 | $0.2375 | 14,843.0 | +5.19% |
| Dec 10, 2025 | $60.52 | $59.54 | $0.98 | 29,461.0 | +1.28% |
| Dec 09, 2025 | $59.99 | $59.37 | $0.62 | 27,063.0 | -3.01% |
| Dec 08, 2025 | $61.51 | $60.92 | $0.59 | 24,073.0 | -1.54% |
| Dec 05, 2025 | $62.50 | $61.98 | $0.52 | 12,547.0 | -0.36% |
| Dec 04, 2025 | $62.73 | $62.23 | $0.50 | 21,554.0 | +1.17% |
| Dec 03, 2025 | $61.82 | $61.52 | $0.30 | 16,834.0 | +0.37% |
| Dec 02, 2025 | $61.58 | $61.24 | $0.34 | 33,131.0 | -1.27% |
| Dec 01, 2025 | $62.66 | $62.07 | $0.59 | 17,649.0 | -2.55% |
| Nov 28, 2025 | $63.94 | $63.49 | $0.4479 | 12,499.0 | +1.54% |
| Nov 26, 2025 | $63.15 | $62.65 | $0.4959 | 17,367.0 | +0.62% |
| Nov 25, 2025 | $62.77 | $62.09 | $0.68 | 18,149.0 | +0.00% |
| Nov 24, 2025 | $62.87 | $62.50 | $0.37 | 16,055.0 | +0.14% |
| Nov 21, 2025 | $62.55 | $62.08 | $0.475 | 17,738.0 | +0.48% |
| Nov 20, 2025 | $63.27 | $62.12 | $1.15 | 16,945.0 | -1.66% |
| Nov 19, 2025 | $63.68 | $62.98 | $0.6975 | 15,986.0 | -0.80% |
| Nov 18, 2025 | $64.04 | $63.14 | $0.90 | 22,930.0 | -1.49% |
Bureau Veritas ADR Stock (BVVBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bureau Veritas ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVVBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bureau Veritas ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bureau Veritas ADR Stock (BVVBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.35 | $59.37 | $3.98 | 197,155.0 | -0.97% |
| Nov, 2025 | $66.52 | $62.08 | $4.44 | 298,463.0 | -2.53% |
| Oct, 2025 | $67.19 | $61.69 | $5.50 | 732,715.0 | +4.83% |
| Sep, 2025 | $63.03 | $59.43 | $3.60 | 562,714.0 | +3.61% |
| Aug, 2025 | $64.10 | $60.23 | $3.87 | 276,619.0 | -2.46% |
| Jul, 2025 | $68.10 | $61.44 | $6.66 | 212,620.0 | -10.00% |
| Jun, 2025 | $69.58 | $65.25 | $4.33 | 278,113.0 | +0.56% |
| May, 2025 | $69.09 | $61.28 | $7.81 | 617,942.0 | +7.79% |
| Apr, 2025 | $64.36 | $54.06 | $10.30 | 308,318.0 | +4.65% |
| Mar, 2025 | $64.62 | $59.90 | $4.72 | 190,948.0 | +0.89% |
| Feb, 2025 | $65.47 | $59.51 | $5.96 | 164,235.0 | -3.43% |
| Jan, 2025 | $64.60 | $58.40 | $6.20 | 292,020.0 | +3.15% |
Bureau Veritas ADR Stock (BVVBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.29 | $59.17 | $5.12 | 564,378.0 | -1.44% |
| Nov, 2024 | $64.99 | $58.23 | $6.76 | 305,831.0 | -3.52% |
| Oct, 2024 | $66.16 | $62.68 | $3.48 | 213,322.0 | -4.74% |
| Sep, 2024 | $68.30 | $63.90 | $4.40 | 103,260.0 | +0.66% |
| Aug, 2024 | $66.23 | $60.18 | $6.05 | 760,418.0 | +5.26% |
| Jul, 2024 | $62.83 | $55.38 | $7.45 | 147,903.0 | +12.92% |
| Jun, 2024 | $61.99 | $55.05 | $6.94 | 211,495.0 | -7.76% |
| May, 2024 | $61.45 | $58.05 | $3.39 | 107,118.0 | +2.65% |
| Apr, 2024 | $61.81 | $56.77 | $5.04 | 349,313.0 | -4.00% |
| Mar, 2024 | $61.20 | $57.53 | $3.67 | 114,011.0 | +4.69% |
| Feb, 2024 | $59.33 | $52.38 | $6.95 | 174,798.0 | +8.74% |
| Jan, 2024 | $54.17 | $49.35 | $4.82 | 524,609.0 | +5.71% |
Bureau Veritas ADR Stock (BVVBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.17 | $45.83 | $5.34 | 729,339.0 | +4.89% |
| Nov, 2023 | $49.47 | $45.42 | $4.05 | 406,791.0 | +6.55% |
| Oct, 2023 | $50.57 | $44.55 | $6.02 | 398,176.0 | -8.74% |
| Sep, 2023 | $53.97 | $48.10 | $5.87 | 274,718.0 | -7.51% |
| Aug, 2023 | $55.82 | $52.55 | $3.27 | 150,812.0 | -2.27% |
| Jul, 2023 | $56.05 | $51.17 | $4.87 | 140,347.0 | -0.44% |
| Jun, 2023 | $55.42 | $51.49 | $3.93 | 251,080.0 | +8.58% |
| May, 2023 | $58.05 | $50.52 | $7.53 | 104,411.0 | -11.70% |
| Apr, 2023 | $58.59 | $55.98 | $2.61 | 86,595.0 | +0.36% |
| Mar, 2023 | $57.95 | $54.47 | $3.48 | 107,697.0 | +0.53% |
| Feb, 2023 | $59.09 | $54.46 | $4.63 | 108,294.0 | +0.18% |
| Jan, 2023 | $58.24 | $51.95 | $6.29 | 303,557.0 | +8.21% |
7.07%
0.29%
Cap:
|
Volume (24h):