Get the Stockscreener App
67.95
1.81%
1.21
Bureau Veritas ADR Stock (BVVBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $67.99 | $67.53 | $0.455 | 8,456.0 | +1.81% |
| May 16, 2025 | $66.77 | $66.36 | $0.41 | 26,173.0 | +0.30% |
| May 15, 2025 | $66.54 | $66.12 | $0.415 | 8,962.0 | +1.46% |
| May 14, 2025 | $65.75 | $65.43 | $0.3125 | 5,343.0 | -0.23% |
| May 13, 2025 | $65.81 | $65.48 | $0.326 | 110,093.0 | +1.78% |
| May 12, 2025 | $64.68 | $64.20 | $0.4775 | 72,692.0 | +0.06% |
| May 09, 2025 | $64.92 | $64.34 | $0.5799 | 79,378.0 | +0.55% |
| May 08, 2025 | $64.87 | $64.07 | $0.8025 | 66,718.0 | +0.19% |
| May 07, 2025 | $64.27 | $64.05 | $0.2205 | 6,297.0 | -0.73% |
| May 06, 2025 | $64.54 | $64.19 | $0.345 | 5,437.0 | +1.30% |
| May 05, 2025 | $64.01 | $63.71 | $0.30 | 14,165.0 | +0.01% |
| May 02, 2025 | $64.00 | $63.65 | $0.3525 | 6,529.0 | +1.27% |
| May 01, 2025 | $63.45 | $61.28 | $2.17 | 20,286.0 | -0.79% |
| Apr 30, 2025 | $63.40 | $62.54 | $0.86 | 4,778.0 | +2.16% |
| Apr 29, 2025 | $62.23 | $61.97 | $0.2599 | 8,963.0 | -1.45% |
| Apr 28, 2025 | $63.01 | $62.86 | $0.145 | 5,161.0 | -1.12% |
| Apr 25, 2025 | $63.80 | $63.38 | $0.42 | 4,409.0 | -0.52% |
Bureau Veritas ADR Stock (BVVBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bureau Veritas ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVVBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bureau Veritas ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bureau Veritas ADR Stock (BVVBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $67.99 | $61.28 | $6.71 | 430,529.0 | +7.18% |
| Apr, 2025 | $64.36 | $54.06 | $10.30 | 308,318.0 | +4.65% |
| Mar, 2025 | $64.62 | $59.90 | $4.72 | 190,948.0 | +0.89% |
| Feb, 2025 | $65.47 | $59.51 | $5.96 | 164,235.0 | -3.43% |
| Jan, 2025 | $64.60 | $58.40 | $6.20 | 270,359.0 | +3.15% |
Bureau Veritas ADR Stock (BVVBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.29 | $59.17 | $5.12 | 564,378.0 | -1.44% |
| Nov, 2024 | $64.99 | $58.23 | $6.76 | 305,831.0 | -3.52% |
| Oct, 2024 | $66.16 | $62.68 | $3.48 | 213,322.0 | -4.74% |
| Sep, 2024 | $68.30 | $63.90 | $4.40 | 103,260.0 | +0.66% |
| Aug, 2024 | $66.23 | $60.18 | $6.05 | 760,418.0 | +5.26% |
| Jul, 2024 | $62.83 | $55.38 | $7.45 | 147,903.0 | +12.92% |
| Jun, 2024 | $61.99 | $55.05 | $6.94 | 211,495.0 | -7.76% |
| May, 2024 | $61.45 | $58.05 | $3.39 | 107,118.0 | +2.65% |
| Apr, 2024 | $61.81 | $56.77 | $5.04 | 349,313.0 | -4.00% |
| Mar, 2024 | $61.20 | $57.53 | $3.67 | 114,011.0 | +4.69% |
| Feb, 2024 | $59.33 | $52.38 | $6.95 | 174,798.0 | +8.74% |
| Jan, 2024 | $54.17 | $49.35 | $4.82 | 524,609.0 | +5.71% |
Bureau Veritas ADR Stock (BVVBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.17 | $45.83 | $5.34 | 729,339.0 | +4.89% |
| Nov, 2023 | $49.47 | $45.42 | $4.05 | 406,791.0 | +6.55% |
| Oct, 2023 | $50.57 | $44.55 | $6.02 | 398,176.0 | -8.74% |
| Sep, 2023 | $53.97 | $48.10 | $5.87 | 274,718.0 | -7.51% |
| Aug, 2023 | $55.82 | $52.55 | $3.27 | 150,812.0 | -2.27% |
| Jul, 2023 | $56.05 | $51.17 | $4.87 | 140,347.0 | -0.44% |
| Jun, 2023 | $55.42 | $51.49 | $3.93 | 251,080.0 | +8.58% |
| May, 2023 | $58.05 | $50.52 | $7.53 | 104,411.0 | -11.70% |
| Apr, 2023 | $58.59 | $55.98 | $2.61 | 86,595.0 | +0.36% |
| Mar, 2023 | $57.95 | $54.47 | $3.48 | 107,697.0 | +0.53% |
| Feb, 2023 | $59.09 | $54.46 | $4.63 | 108,294.0 | +0.18% |
| Jan, 2023 | $58.24 | $51.95 | $6.29 | 303,557.0 | +8.21% |
0.20%
9.45%
Cap:
|
Volume (24h):