Get the Stockscreener App
11.78
12.40%
1.30
Pre-market:
11.87
0.09
+0.76%
Bioventus Inc Stock (BVS) Price History
The historical daily chart and data for Bioventus Inc stock (BVS), show that the latest closing stock price as of July 06, 2026, is $11.78.
- Bioventus Inc all-time high stock price is $19.94, occurred on June 28, 2021.
- The lowest Bioventus Inc stock price recorded was $0.7999 on March 31, 2023. Since then, Bioventus Inc's stock price has risen over 1,373% to $11.78 now.
- The 52-week high stock price for BVS is $11.25, representing a -4.51% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for BVS is $5.81, indicating a -50.68% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Bioventus Inc (BVS) stock in the beginning of 2025 was $14.74. The stock closed the year at $2.61, a loss of over -82.29% for the year.
The table below shows more information about BVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $11.96 | $10.49 | $1.47 | 1,535,378.0 | +12.40% |
| Jul 02, 2026 | $10.49 | $9.88 | $0.6086 | 699,405.0 | +6.40% |
| Jul 01, 2026 | $10.00 | $9.58 | $0.42 | 674,878.0 | +4.34% |
| Jun 30, 2026 | $9.90 | $9.28 | $0.62 | 728,326.0 | -3.48% |
| Jun 29, 2026 | $9.90 | $9.44 | $0.465 | 582,718.0 | +0.00% |
| Jun 26, 2026 | $9.88 | $9.42 | $0.4629 | 1,435,042.0 | +0.51% |
| Jun 25, 2026 | $9.77 | $9.46 | $0.31 | 593,223.0 | +2.42% |
| Jun 24, 2026 | $9.75 | $9.35 | $0.40 | 603,971.0 | +2.26% |
| Jun 23, 2026 | $9.30 | $8.78 | $0.525 | 484,315.0 | +5.69% |
| Jun 22, 2026 | $9.03 | $8.63 | $0.40 | 575,061.0 | +0.92% |
| Jun 18, 2026 | $8.86 | $8.61 | $0.25 | 1,060,181.0 | +1.99% |
| Jun 17, 2026 | $8.81 | $8.39 | $0.42 | 366,796.0 | -2.06% |
| Jun 16, 2026 | $8.81 | $8.58 | $0.235 | 370,374.0 | +1.40% |
| Jun 15, 2026 | $8.68 | $8.45 | $0.23 | 631,919.0 | +1.06% |
| Jun 12, 2026 | $8.75 | $8.48 | $0.265 | 461,854.0 | -1.96% |
| Jun 11, 2026 | $9.13 | $8.66 | $0.47 | 592,839.0 | -4.09% |
| Jun 10, 2026 | $9.38 | $9.04 | $0.35 | 400,695.0 | -1.63% |
| Jun 09, 2026 | $9.30 | $8.98 | $0.32 | 488,892.0 | +2.79% |
Bioventus Inc Stock (BVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioventus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioventus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioventus Inc Stock (BVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.96 | $9.58 | $2.38 | 4,445,039.0 | +24.79% |
| Jun, 2026 | $9.90 | $7.81 | $2.09 | 14,749,994.0 | +10.93% |
| May, 2026 | $11.25 | $8.39 | $2.86 | 12,544,400.0 | -13.78% |
| Apr, 2026 | $10.76 | $8.70 | $2.06 | 9,227,842.0 | +8.11% |
| Mar, 2026 | $9.53 | $8.11 | $1.42 | 10,646,621.0 | +3.99% |
| Feb, 2026 | $9.03 | $7.78 | $1.25 | 5,273,939.0 | +10.72% |
| Jan, 2026 | $8.35 | $7.14 | $1.21 | 4,348,720.0 | +6.59% |
Bioventus Inc Stock (BVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.92 | $7.01 | $0.905 | 5,802,774.0 | -1.84% |
| Nov, 2025 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| Oct, 2025 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| Sep, 2025 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| Aug, 2025 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| Jul, 2025 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| Jun, 2025 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| May, 2025 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| Apr, 2025 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| Mar, 2025 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| Feb, 2025 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| Jan, 2025 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc Stock (BVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| Nov, 2024 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| Oct, 2024 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| Sep, 2024 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| Aug, 2024 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| Jul, 2024 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| Jun, 2024 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| May, 2024 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| Apr, 2024 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| Mar, 2024 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| Feb, 2024 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| Jan, 2024 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
2.62%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):