Get the Stockscreener App
8.00
5.12%
0.39
After Hours:
8.00
Bioventus Inc Stock (BVS) Price History
The historical daily chart and data for Bioventus Inc stock (BVS), show that the latest closing stock price as of January 08, 2026, is $8.00.
- Bioventus Inc all-time high stock price is $19.94, occurred on June 28, 2021.
- The lowest Bioventus Inc stock price recorded was $0.7999 on March 31, 2023. Since then, Bioventus Inc's stock price has risen over 900.13% to $8.00 now.
- The 52-week high stock price for BVS is $11.25, representing a 40.62% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for BVS is $5.81, indicating a -27.38% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Bioventus Inc (BVS) stock in the beginning of 2025 was $14.74. The stock closed the year at $2.61, a loss of over -82.29% for the year.
The table below shows more information about BVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $8.08 | $7.57 | $0.51 | 256,400.0 | +5.12% |
| Jan 07, 2026 | $7.70 | $7.48 | $0.22 | 135,202.0 | -0.52% |
| Jan 06, 2026 | $7.78 | $7.47 | $0.31 | 235,992.0 | +1.06% |
| Jan 05, 2026 | $7.67 | $7.20 | $0.47 | 271,179.0 | +4.99% |
| Jan 02, 2026 | $7.49 | $7.14 | $0.35 | 251,903.0 | -3.09% |
| Dec 31, 2025 | $7.48 | $7.33 | $0.145 | 330,372.0 | -0.13% |
| Dec 30, 2025 | $7.53 | $7.34 | $0.19 | 286,611.0 | -1.06% |
| Dec 29, 2025 | $7.65 | $7.29 | $0.36 | 313,807.0 | +0.94% |
| Dec 26, 2025 | $7.55 | $7.34 | $0.21 | 266,257.0 | +1.08% |
| Dec 24, 2025 | $7.54 | $7.33 | $0.2058 | 196,665.0 | -1.99% |
| Dec 23, 2025 | $7.55 | $7.26 | $0.295 | 226,132.0 | +0.67% |
| Dec 22, 2025 | $7.71 | $7.42 | $0.29 | 296,218.0 | -0.13% |
| Dec 19, 2025 | $7.68 | $7.38 | $0.305 | 409,368.0 | -2.73% |
| Dec 18, 2025 | $7.92 | $7.66 | $0.26 | 252,859.0 | -0.77% |
| Dec 17, 2025 | $7.91 | $7.52 | $0.39 | 270,409.0 | +3.19% |
| Dec 16, 2025 | $7.63 | $7.44 | $0.1883 | 278,996.0 | +0.27% |
| Dec 15, 2025 | $7.67 | $7.46 | $0.204 | 269,341.0 | -0.66% |
| Dec 12, 2025 | $7.70 | $7.42 | $0.28 | 215,240.0 | +1.75% |
| Dec 11, 2025 | $7.58 | $7.39 | $0.19 | 232,001.0 | -1.07% |
| Dec 10, 2025 | $7.51 | $7.19 | $0.3243 | 382,684.0 | +4.31% |
| Dec 09, 2025 | $7.40 | $7.13 | $0.27 | 245,746.0 | +0.00% |
Bioventus Inc Stock (BVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioventus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioventus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioventus Inc Stock (BVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.08 | $7.14 | $0.94 | 1,407,076.0 | +7.53% |
Bioventus Inc Stock (BVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.92 | $7.01 | $0.905 | 5,802,774.0 | -1.84% |
| Nov, 2025 | $8.26 | $6.47 | $1.79 | 7,812,436.0 | +15.88% |
| Oct, 2025 | $7.42 | $6.37 | $1.05 | 5,125,604.0 | -2.09% |
| Sep, 2025 | $7.43 | $6.25 | $1.18 | 6,254,420.0 | -9.59% |
| Aug, 2025 | $7.74 | $5.81 | $1.93 | 11,606,821.0 | +13.50% |
| Jul, 2025 | $7.44 | $6.26 | $1.18 | 8,568,029.0 | -1.51% |
| Jun, 2025 | $7.08 | $6.22 | $0.86 | 8,717,810.0 | +2.16% |
| May, 2025 | $7.55 | $6.02 | $1.53 | 10,692,858.0 | -11.35% |
| Apr, 2025 | $9.56 | $7.13 | $2.43 | 7,385,205.0 | -20.11% |
| Mar, 2025 | $11.25 | $8.43 | $2.82 | 8,230,121.0 | -9.76% |
| Feb, 2025 | $11.15 | $9.51 | $1.64 | 4,360,436.0 | -5.06% |
| Jan, 2025 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc Stock (BVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| Nov, 2024 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| Oct, 2024 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| Sep, 2024 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| Aug, 2024 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| Jul, 2024 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| Jun, 2024 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| May, 2024 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| Apr, 2024 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| Mar, 2024 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| Feb, 2024 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| Jan, 2024 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):