Get the Stockscreener App
3.97
0.25%
+0.01
After Hours:
4.0415
0.0715
+1.80%
Bioventus Inc Stock (BVS) Price History
The historical daily chart and data for Bioventus Inc stock (BVS), show that the latest closing stock price as of May 03, 2024, is $3.97.
- Bioventus Inc all-time high stock price is $19.94, occurred on June 28, 2021.
- The lowest Bioventus Inc stock price recorded was $0.7999 on March 31, 2023. Since then, Bioventus Inc's stock price has risen over 396.31% to $3.97 now.
- The 52-week high stock price for BVS is $6.08, representing a 53.15% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for BVS is $0.86, indicating a -78.34% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Bioventus Inc (BVS) stock in the beginning of 2023 was $14.74. The stock closed the year at $2.61, a loss of over -82.29% for the year.
The table below shows more information about BVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.12 | $3.94 | $0.1799 | 53,010.0 | +0.25% |
| May 02, 2024 | $4.03 | $3.95 | $0.08 | 58,977.0 | -0.75% |
| May 01, 2024 | $4.07 | $3.93 | $0.1399 | 87,364.0 | +0.76% |
| Apr 30, 2024 | $4.17 | $3.90 | $0.265 | 113,132.0 | -2.70% |
| Apr 29, 2024 | $4.29 | $3.98 | $0.3101 | 156,699.0 | +2.26% |
| Apr 26, 2024 | $4.09 | $3.95 | $0.14 | 128,204.0 | -2.21% |
| Apr 25, 2024 | $4.15 | $4.06 | $0.09 | 71,893.0 | -1.93% |
| Apr 24, 2024 | $4.32 | $4.10 | $0.22 | 118,230.0 | -3.71% |
| Apr 23, 2024 | $4.45 | $4.29 | $0.16 | 99,218.0 | +0.47% |
| Apr 22, 2024 | $4.60 | $4.25 | $0.35 | 137,935.0 | -4.24% |
| Apr 19, 2024 | $4.62 | $4.44 | $0.18 | 129,705.0 | -1.54% |
| Apr 18, 2024 | $4.76 | $4.50 | $0.265 | 103,728.0 | -3.19% |
| Apr 17, 2024 | $4.86 | $4.57 | $0.293 | 125,526.0 | +1.29% |
| Apr 16, 2024 | $4.66 | $4.53 | $0.13 | 136,514.0 | +0.22% |
| Apr 15, 2024 | $4.91 | $4.57 | $0.34 | 217,270.0 | +1.31% |
| Apr 12, 2024 | $4.79 | $4.54 | $0.2517 | 183,167.0 | -4.99% |
| Apr 11, 2024 | $4.97 | $4.77 | $0.205 | 146,427.0 | -3.22% |
| Apr 10, 2024 | $5.02 | $4.93 | $0.09 | 84,456.0 | -1.78% |
| Apr 09, 2024 | $5.28 | $5.00 | $0.28 | 96,432.0 | -2.88% |
| Apr 08, 2024 | $5.26 | $4.99 | $0.27 | 132,549.0 | +2.96% |
| Apr 05, 2024 | $5.16 | $4.87 | $0.289 | 110,857.0 | +2.64% |
| Apr 04, 2024 | $5.15 | $4.92 | $0.23 | 113,330.0 | -1.79% |
| Apr 03, 2024 | $5.10 | $4.99 | $0.11 | 65,373.0 | -0.40% |
Bioventus Inc Stock (BVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioventus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioventus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioventus Inc Stock (BVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.12 | $3.93 | $0.1899 | 252,361.0 | +0.25% |
| Apr, 2024 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| Mar, 2024 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| Feb, 2024 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| Jan, 2024 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
Bioventus Inc Stock (BVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| Nov, 2023 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| Oct, 2023 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| Sep, 2023 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| Aug, 2023 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| Jul, 2023 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| Jun, 2023 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| May, 2023 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| Apr, 2023 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| Mar, 2023 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| Feb, 2023 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| Jan, 2023 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
Bioventus Inc Stock (BVS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.76 | $1.95 | $0.81 | 7,950,743.0 | +33.85% |
| Nov, 2022 | $8.26 | $1.65 | $6.61 | 18,870,394.0 | -76.04% |
| Oct, 2022 | $8.29 | $5.85 | $2.44 | 3,301,182.0 | +16.29% |
| Sep, 2022 | $8.56 | $6.47 | $2.09 | 2,875,290.0 | -4.24% |
| Aug, 2022 | $9.30 | $7.22 | $2.08 | 2,374,468.0 | -13.90% |
| Jul, 2022 | $8.55 | $6.30 | $2.25 | 4,070,189.0 | +24.49% |
| Jun, 2022 | $10.02 | $6.77 | $3.25 | 4,989,366.0 | -30.97% |
| May, 2022 | $12.15 | $7.31 | $4.84 | 6,784,121.0 | -17.87% |
| Apr, 2022 | $14.49 | $10.61 | $3.88 | 5,775,794.0 | -14.68% |
| Mar, 2022 | $15.10 | $12.45 | $2.65 | 4,766,940.0 | +8.46% |
| Feb, 2022 | $13.24 | $11.40 | $1.84 | 2,158,704.0 | -0.23% |
| Jan, 2022 | $15.57 | $11.92 | $3.65 | 2,314,059.0 | -10.08% |
0.77%
Cap:
|
Volume (24h):