Get the Stockscreener App
0.4905
7.37%
-0.039
BEVCANNA ENTERPRISES Stock (BVNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BEVCANNA ENTERPRISES Stock (BVNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BEVCANNA ENTERPRISES stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BEVCANNA ENTERPRISES stock price history provides a foundation for understanding how the company's stock has evolved over time.
BEVCANNA ENTERPRISES Stock (BVNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
BEVCANNA ENTERPRISES Stock (BVNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.5295 | $0.406 | $0.1235 | 956.0 | +17.67% |
| Aug, 2024 | $0.479 | $0.45 | $0.029 | 497.0 | -6.25% |
| Jul, 2024 | $0.48 | $0.0121 | $0.4679 | 837.0 | +700.00% |
| Jun, 2024 | $0.0619 | $0.003 | $0.0589 | 1,151.0 | -94.00% |
| Apr, 2024 | $1.00 | $1.00 | $0.00 | 407.0 | +233.33% |
| Feb, 2024 | $0.30 | $0.10 | $0.20 | 461.2 | +70.45% |
| Jan, 2024 | $0.196 | $0.026 | $0.17 | 53.45 | +1,660% |
BEVCANNA ENTERPRISES Stock (BVNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.032 | $0.0063 | $0.0257 | 1,788,844.0 | -44.44% |
| Nov, 2023 | $0.0967 | $0.0051 | $0.0916 | 1,196,950.0 | +80.00% |
| Oct, 2023 | $0.01 | $0.0001 | $0.0099 | 87,260.0 | +999.90K% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 4,155.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 17,600.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 31,971.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 15,184.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 2,272.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 28,252.0 | +0.00% |
| Mar, 2023 | $0.015 | $0.00 | $0.015 | 17,220.0 | -99.99% |
| Feb, 2023 | $0.035 | $0.0001 | $0.0349 | 462,390.0 | -57.98% |
| Jan, 2023 | $0.053 | $0.02 | $0.033 | 510,232.0 | +19.00% |
0.00%
0.08%
Cap:
|
Volume (24h):