Get the Stockscreener App
27.50
4.96%
1.30
Bavarian Nordic A/S Stock (BVNKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $27.50 | $27.30 | $0.20 | 508.0 | +4.96% |
| May 29, 2025 | $26.20 | $26.20 | $0.00 | 108.0 | -2.24% |
| May 12, 2025 | $26.80 | $25.01 | $1.79 | 2,016.0 | +7.41% |
Bavarian Nordic A/S Stock (BVNKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bavarian Nordic A/S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVNKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bavarian Nordic A/S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bavarian Nordic A/S Stock (BVNKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.50 | $27.30 | $0.20 | 508.0 | +4.96% |
| May, 2025 | $26.80 | $24.95 | $1.85 | 2,609.0 | +13.52% |
| Apr, 2025 | $23.08 | $20.71 | $2.37 | 4,499.0 | -4.76% |
| Mar, 2025 | $24.23 | $22.50 | $1.73 | 1,229.0 | +3.12% |
| Feb, 2025 | $25.00 | $23.50 | $1.50 | 12,606.0 | -14.55% |
| Jan, 2025 | $27.51 | $26.25 | $1.26 | 1,965.0 | +4.52% |
Bavarian Nordic A/S Stock (BVNKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.78 | $26.27 | $1.52 | 4,231.0 | -2.68% |
| Nov, 2024 | $31.13 | $26.34 | $4.79 | 4,085.0 | -14.34% |
| Oct, 2024 | $34.77 | $29.96 | $4.81 | 6,745.0 | -4.42% |
| Sep, 2024 | $42.00 | $33.48 | $8.52 | 25,363.0 | -15.67% |
| Aug, 2024 | $46.05 | $28.00 | $18.05 | 101,339.0 | +47.04% |
| Jul, 2024 | $27.00 | $24.20 | $2.80 | 744.0 | +16.98% |
| Jun, 2024 | $24.67 | $23.08 | $1.59 | 2,630.0 | -7.64% |
| May, 2024 | $24.99 | $20.45 | $4.54 | 1,502.0 | +33.49% |
| Apr, 2024 | $22.60 | $18.72 | $3.88 | 506.0 | -22.77% |
| Mar, 2024 | $24.24 | $20.55 | $3.69 | 340.0 | +3.55% |
| Feb, 2024 | $24.91 | $21.77 | $3.14 | 5,539.0 | +4.09% |
| Jan, 2024 | $24.74 | $21.83 | $2.91 | 730.0 | -14.24% |
Bavarian Nordic A/S Stock (BVNKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $22.71 | $4.29 | 8,992.0 | +8.43% |
| Nov, 2023 | $24.18 | $18.50 | $5.68 | 2,062.0 | +34.36% |
| Oct, 2023 | $19.28 | $17.45 | $1.83 | 2,261.0 | -16.59% |
| Sep, 2023 | $22.40 | $19.71 | $2.69 | 1,600.0 | +1.22% |
| Aug, 2023 | $22.12 | $19.85 | $2.27 | 980.0 | -1.52% |
| Jul, 2023 | $27.14 | $21.64 | $5.50 | 757.0 | -32.45% |
| Jun, 2023 | $32.05 | $25.83 | $6.22 | 2,250.0 | +10.86% |
| May, 2023 | $31.20 | $26.07 | $5.13 | 1,022.0 | +6.99% |
| Apr, 2023 | $29.74 | $27.02 | $2.72 | 312.0 | -5.19% |
| Mar, 2023 | $29.79 | $24.29 | $5.50 | 3,964.0 | -8.06% |
| Feb, 2023 | $34.23 | $31.00 | $3.23 | 3,308.0 | -9.63% |
| Jan, 2023 | $36.93 | $31.90 | $5.03 | 4,534.0 | +14.34% |
0.05%
0.33%
Cap:
|
Volume (24h):