Get the Stockscreener App
29.71
3.16%
-0.97
Bavarian Nordic A/S Stock (BVNKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $29.71 | $29.71 | $0.00 | 1,628.0 | -3.16% |
| Mar 27, 2026 | $30.68 | $30.68 | $0.00 | 300.0 | +9.22% |
Bavarian Nordic A/S Stock (BVNKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bavarian Nordic A/S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVNKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bavarian Nordic A/S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bavarian Nordic A/S Stock (BVNKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.68 | $28.09 | $2.59 | 3,812.0 | -2.62% |
| Feb, 2026 | $30.51 | $30.51 | $0.00 | 1,500.0 | +3.42% |
Bavarian Nordic A/S Stock (BVNKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.65 | $29.26 | $1.39 | 3,068.0 | +2.51% |
| Nov, 2025 | $36.20 | $28.50 | $7.70 | 5,551.0 | -20.95% |
| Oct, 2025 | $37.22 | $36.00 | $1.22 | 1,043.0 | +1.98% |
| Sep, 2025 | $36.38 | $35.77 | $0.605 | 3,480.0 | -2.42% |
| Aug, 2025 | $37.22 | $37.20 | $0.02 | 8,350.0 | +2.30% |
| Jul, 2025 | $37.60 | $26.08 | $11.52 | 14,413.0 | +35.83% |
| Jun, 2025 | $27.50 | $26.77 | $0.73 | 2,508.0 | +2.18% |
| May, 2025 | $26.80 | $24.95 | $1.85 | 2,609.0 | +13.52% |
| Apr, 2025 | $23.08 | $20.71 | $2.37 | 4,499.0 | -4.76% |
| Mar, 2025 | $24.23 | $22.50 | $1.73 | 1,229.0 | +3.12% |
| Feb, 2025 | $25.00 | $23.50 | $1.50 | 12,606.0 | -14.55% |
| Jan, 2025 | $27.51 | $26.25 | $1.26 | 2,015.0 | +4.52% |
Bavarian Nordic A/S Stock (BVNKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.78 | $26.27 | $1.52 | 4,231.0 | -2.68% |
| Nov, 2024 | $31.13 | $26.34 | $4.79 | 4,085.0 | -14.34% |
| Oct, 2024 | $34.77 | $29.96 | $4.81 | 6,745.0 | -4.42% |
| Sep, 2024 | $42.00 | $33.48 | $8.52 | 25,363.0 | -15.67% |
| Aug, 2024 | $46.05 | $28.00 | $18.05 | 101,339.0 | +47.04% |
| Jul, 2024 | $27.00 | $24.20 | $2.80 | 744.0 | +16.98% |
| Jun, 2024 | $24.67 | $23.08 | $1.59 | 2,630.0 | -7.64% |
| May, 2024 | $24.99 | $20.45 | $4.54 | 1,502.0 | +33.49% |
| Apr, 2024 | $22.60 | $18.72 | $3.88 | 506.0 | -22.77% |
| Mar, 2024 | $24.24 | $20.55 | $3.69 | 340.0 | +3.55% |
| Feb, 2024 | $24.91 | $21.77 | $3.14 | 5,539.0 | +4.09% |
| Jan, 2024 | $24.74 | $21.83 | $2.91 | 730.0 | -14.24% |
3.83%
0.91%
Cap:
|
Volume (24h):