16.95
price down icon0.06%   -0.01
after-market After Hours: 16.95
loading

Compania De Minas Buenaventura S A Adr Stock (BVN) Price History

The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $16.95.
  • Compania De Minas Buenaventura S A Adr all-time high stock price is $18.84, occurred on May 21, 2024.
  • The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 413.64% to $16.95 now.
  • The 52-week high stock price for BVN is $17.93, representing a 5.78% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for BVN is $11.50, indicating a -32.15% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2024 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $17.43 $16.85 $0.58 1,423,824.0 -0.06%
Jun 05, 2025 $17.14 $16.54 $0.60 2,883,812.0 +4.89%
Jun 04, 2025 $16.30 $16.02 $0.28 1,379,524.0 +0.81%
Jun 03, 2025 $16.08 $15.64 $0.44 1,432,076.0 +0.25%
Jun 02, 2025 $16.15 $15.34 $0.81 3,473,503.0 +6.81%
May 30, 2025 $15.07 $14.87 $0.1999 1,195,889.0 -0.33%
May 29, 2025 $15.13 $14.80 $0.329 723,712.0 +0.94%
May 28, 2025 $15.06 $14.73 $0.3344 828,910.0 +1.09%
May 27, 2025 $14.94 $14.60 $0.34 563,944.0 -1.80%
May 23, 2025 $15.00 $14.60 $0.397 468,304.0 +2.95%
May 22, 2025 $14.93 $14.56 $0.365 350,461.0 -2.41%
May 21, 2025 $15.19 $14.87 $0.319 1,423,917.0 +0.81%
May 20, 2025 $14.89 $14.64 $0.25 501,652.0 +1.37%
May 19, 2025 $14.71 $14.44 $0.27 381,736.0 +0.62%
May 16, 2025 $14.55 $14.05 $0.505 745,822.0 +0.14%
May 15, 2025 $14.53 $14.14 $0.39 1,000,505.0 +1.97%
May 14, 2025 $14.31 $14.00 $0.31 691,017.0 -2.00%
May 13, 2025 $14.55 $14.25 $0.2991 656,567.0 +1.68%
May 12, 2025 $14.77 $14.21 $0.56 1,354,571.0 -4.99%
May 09, 2025 $15.10 $14.75 $0.35 618,779.0 +2.18%
May 08, 2025 $15.05 $14.66 $0.385 707,554.0 -2.26%
May 07, 2025 $15.20 $14.85 $0.35 850,968.0 -2.46%

Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.43 $15.34 $2.09 12,016,563.0 +13.15%
May, 2025 $15.46 $13.46 $2.00 17,836,826.0 +5.79%
Apr, 2025 $15.79 $12.56 $3.23 28,081,756.0 -9.40%
Mar, 2025 $16.16 $12.74 $3.42 23,443,721.0 +22.59%
Feb, 2025 $13.73 $12.27 $1.46 20,064,831.0 -0.08%
Jan, 2025 $13.20 $11.50 $1.70 15,443,847.0 +10.76%

Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.50 $11.87 $1.63 19,630,930.0 -1.40%
Nov, 2024 $13.21 $11.61 $1.60 21,379,518.0 -7.35%
Oct, 2024 $14.29 $12.70 $1.59 17,300,635.0 -5.64%
Sep, 2024 $14.32 $11.64 $2.68 39,498,713.0 +11.61%
Aug, 2024 $15.62 $12.22 $3.40 24,483,020.0 -20.00%
Jul, 2024 $17.71 $15.22 $2.49 22,683,307.0 -8.55%
Jun, 2024 $17.98 $16.46 $1.52 21,702,338.0 -5.31%
May, 2024 $18.84 $16.16 $2.68 34,635,080.0 +3.47%
Apr, 2024 $17.86 $15.23 $2.63 32,367,803.0 +8.94%
Mar, 2024 $17.80 $14.80 $3.00 50,291,389.0 +5.17%
Feb, 2024 $15.92 $14.50 $1.42 19,764,441.0 -0.46%
Jan, 2024 $15.86 $14.14 $1.71 25,066,632.0 -0.46%

Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.74 $8.86 $6.88 71,082,191.0 +59.75%
Nov, 2023 $9.66 $8.05 $1.61 34,579,352.0 +17.78%
Oct, 2023 $8.84 $7.73 $1.11 26,205,580.0 -4.93%
Sep, 2023 $8.92 $8.21 $0.715 29,718,566.0 -0.23%
Aug, 2023 $8.90 $7.54 $1.36 31,582,745.0 +10.62%
Jul, 2023 $8.30 $7.11 $1.19 37,319,251.0 +5.03%
Jun, 2023 $7.79 $6.75 $1.04 39,630,364.0 +7.93%
May, 2023 $7.42 $6.46 $0.965 25,317,108.0 -3.68%
Apr, 2023 $8.56 $6.98 $1.58 30,726,680.0 -13.57%
Mar, 2023 $8.65 $7.68 $0.97 32,678,272.0 +7.92%
Feb, 2023 $8.39 $7.08 $1.32 21,080,977.0 -6.30%
Jan, 2023 $8.73 $7.54 $1.19 21,818,634.0 +8.59%
$6.74
price up icon 3.69%
other_precious_metals_mining HL
$6.27
price down icon 2.79%
$23.93
price down icon 3.23%
$17.37
price up icon 1.76%
$4.445
price down icon 2.52%
Cap:     |  Volume (24h):