Get the Stockscreener App
27.83
2.35%
-0.67
Pre-market:
28.32
0.49
+1.76%
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 2025, is $27.83.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $30.07, occurred on December 26, 2025.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 743.33% to $27.83 now.
- The 52-week high stock price for BVN is $30.07, representing a 8.03% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for BVN is $11.92, indicating a -57.17% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2025 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $28.77 | $27.58 | $1.19 | 3,865,918.0 | -2.35% |
| Dec 30, 2025 | $28.95 | $28.13 | $0.8181 | 844,796.0 | +1.42% |
| Dec 29, 2025 | $28.55 | $27.80 | $0.75 | 1,411,250.0 | -4.91% |
| Dec 26, 2025 | $30.07 | $29.44 | $0.625 | 1,391,651.0 | +0.14% |
| Dec 24, 2025 | $29.87 | $29.19 | $0.68 | 334,582.0 | -0.61% |
| Dec 23, 2025 | $29.71 | $29.12 | $0.595 | 2,878,063.0 | +1.96% |
| Dec 22, 2025 | $29.88 | $28.75 | $1.13 | 1,449,250.0 | +2.72% |
| Dec 19, 2025 | $28.73 | $27.91 | $0.825 | 7,088,689.0 | +0.35% |
| Dec 18, 2025 | $28.68 | $27.71 | $0.97 | 1,577,455.0 | +0.50% |
| Dec 17, 2025 | $28.75 | $27.97 | $0.78 | 1,328,685.0 | +0.00% |
| Dec 16, 2025 | $28.88 | $27.65 | $1.23 | 1,449,946.0 | +1.44% |
| Dec 15, 2025 | $28.89 | $27.29 | $1.60 | 1,512,568.0 | -1.60% |
| Dec 12, 2025 | $28.80 | $27.61 | $1.20 | 1,760,701.0 | +1.37% |
| Dec 11, 2025 | $28.15 | $26.88 | $1.27 | 3,168,516.0 | +3.54% |
| Dec 10, 2025 | $27.04 | $26.08 | $0.96 | 1,343,875.0 | +1.44% |
| Dec 09, 2025 | $26.67 | $24.87 | $1.80 | 1,344,665.0 | +6.31% |
| Dec 08, 2025 | $25.28 | $24.63 | $0.6499 | 975,885.0 | -1.47% |
| Dec 05, 2025 | $25.95 | $24.89 | $1.06 | 846,130.0 | -0.24% |
| Dec 04, 2025 | $25.44 | $24.82 | $0.625 | 509,271.0 | +0.44% |
| Dec 03, 2025 | $25.70 | $25.10 | $0.60 | 1,427,441.0 | +0.68% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.07 | $24.17 | $5.89 | 35,288,186.0 | +15.01% |
| Nov, 2025 | $24.97 | $21.04 | $3.93 | 25,740,503.0 | +8.83% |
| Oct, 2025 | $26.97 | $21.00 | $5.97 | 34,852,536.0 | -6.41% |
| Sep, 2025 | $24.65 | $19.33 | $5.32 | 30,832,184.0 | +27.12% |
| Aug, 2025 | $19.24 | $16.94 | $2.30 | 19,554,407.0 | +12.52% |
| Jul, 2025 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| Jun, 2025 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| May, 2025 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| Apr, 2025 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| Mar, 2025 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| Feb, 2025 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| Jan, 2025 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):