15.55
price down icon0.51%   -0.08
after-market After Hours: 15.58 0.03 +0.19%
loading

Compania De Minas Buenaventura S A Adr Stock (BVN) Price History

The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $15.55.
  • Compania De Minas Buenaventura S A Adr all-time high stock price is $18.84, occurred on May 21, 2024.
  • The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 371.21% to $15.55 now.
  • The 52-week high stock price for BVN is $18.84, representing a 21.16% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for BVN is $11.50, indicating a -26.05% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2024 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $15.79 $15.45 $0.34 1,199,935.0 -0.51%
Mar 31, 2025 $15.69 $15.02 $0.67 759,330.0 +0.90%
Mar 28, 2025 $16.16 $15.45 $0.71 1,237,793.0 -1.90%
Mar 27, 2025 $15.88 $15.23 $0.645 1,814,614.0 +3.47%
Mar 26, 2025 $15.53 $15.10 $0.43 1,121,190.0 -1.55%
Mar 25, 2025 $15.86 $15.33 $0.53 845,149.0 +0.78%
Mar 24, 2025 $15.64 $15.28 $0.36 706,567.0 -0.52%
Mar 21, 2025 $15.51 $15.17 $0.34 2,781,151.0 -0.45%
Mar 20, 2025 $15.56 $15.04 $0.52 618,964.0 +0.91%
Mar 19, 2025 $15.78 $15.29 $0.49 724,186.0 -1.28%
Mar 18, 2025 $15.91 $15.52 $0.39 1,992,819.0 +1.30%
Mar 17, 2025 $15.73 $15.03 $0.70 2,714,167.0 +3.71%
Mar 14, 2025 $14.95 $14.08 $0.8741 1,410,999.0 +4.43%
Mar 13, 2025 $14.34 $13.55 $0.785 718,888.0 +4.18%
Mar 12, 2025 $13.86 $13.53 $0.325 1,237,199.0 +0.07%
Mar 11, 2025 $13.68 $13.14 $0.54 651,532.0 +4.52%
Mar 10, 2025 $13.50 $12.97 $0.525 736,460.0 -2.83%
Mar 07, 2025 $13.60 $13.05 $0.55 460,686.0 -0.74%
Mar 06, 2025 $13.80 $13.49 $0.31 980,179.0 -0.59%
Mar 05, 2025 $13.90 $13.06 $0.84 1,259,310.0 +4.13%
Mar 04, 2025 $13.20 $13.06 $0.14 240,815.0 +2.03%

Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.79 $15.45 $0.34 1,199,935.0 +0.00%
Mar, 2025 $16.16 $12.74 $3.42 24,643,656.0 +21.96%
Feb, 2025 $13.73 $12.27 $1.46 20,064,831.0 -0.08%
Jan, 2025 $13.20 $11.50 $1.70 15,443,847.0 +10.76%

Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.50 $11.87 $1.63 19,630,930.0 -1.40%
Nov, 2024 $13.21 $11.61 $1.60 21,379,518.0 -7.35%
Oct, 2024 $14.29 $12.70 $1.59 17,300,635.0 -5.64%
Sep, 2024 $14.32 $11.64 $2.68 39,498,713.0 +11.61%
Aug, 2024 $15.62 $12.22 $3.40 24,483,020.0 -20.00%
Jul, 2024 $17.71 $15.22 $2.49 22,683,307.0 -8.55%
Jun, 2024 $17.98 $16.46 $1.52 21,702,338.0 -5.31%
May, 2024 $18.84 $16.16 $2.68 34,635,080.0 +3.47%
Apr, 2024 $17.86 $15.23 $2.63 32,367,803.0 +8.94%
Mar, 2024 $17.80 $14.80 $3.00 50,291,389.0 +5.17%
Feb, 2024 $15.92 $14.50 $1.42 19,764,441.0 -0.46%
Jan, 2024 $15.86 $14.14 $1.71 25,066,632.0 -0.46%

Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.74 $8.86 $6.88 71,082,191.0 +59.75%
Nov, 2023 $9.66 $8.05 $1.61 34,579,352.0 +17.78%
Oct, 2023 $8.84 $7.73 $1.11 26,205,580.0 -4.93%
Sep, 2023 $8.92 $8.21 $0.715 29,718,566.0 -0.23%
Aug, 2023 $8.90 $7.54 $1.36 31,582,745.0 +10.62%
Jul, 2023 $8.30 $7.11 $1.19 37,319,251.0 +5.03%
Jun, 2023 $7.79 $6.75 $1.04 39,630,364.0 +7.93%
May, 2023 $7.42 $6.46 $0.965 25,317,108.0 -3.68%
Apr, 2023 $8.56 $6.98 $1.58 30,726,680.0 -13.57%
Mar, 2023 $8.65 $7.68 $0.97 32,678,272.0 +7.92%
Feb, 2023 $8.39 $7.08 $1.32 21,080,977.0 -6.30%
Jan, 2023 $8.73 $7.54 $1.19 21,818,634.0 +8.59%
$19.28
price up icon 0.68%
other_precious_metals_mining HL
$5.48
price down icon 1.44%
$4.52
price down icon 1.31%
$10.76
price up icon 0.65%
$3.24
price down icon 4.42%
Cap:     |  Volume (24h):