Get the Stockscreener App
14.65
0.81%
-0.12
After Hours:
14.68
0.03
+0.20%
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $14.65.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $18.84, occurred on May 21, 2024.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 343.94% to $14.65 now.
- The 52-week high stock price for BVN is $18.84, representing a 28.60% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BVN is $11.50, indicating a -21.50% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2024 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $14.99 | $14.53 | $0.46 | 1,763,231.0 | -0.81% |
| Apr 21, 2025 | $14.98 | $14.45 | $0.53 | 941,078.0 | +3.29% |
| Apr 17, 2025 | $14.96 | $14.15 | $0.81 | 609,377.0 | -4.60% |
| Apr 16, 2025 | $15.42 | $14.83 | $0.5933 | 1,228,715.0 | +0.47% |
| Apr 15, 2025 | $14.99 | $14.51 | $0.485 | 591,133.0 | +0.47% |
| Apr 14, 2025 | $15.10 | $14.48 | $0.62 | 678,341.0 | +0.34% |
| Apr 11, 2025 | $15.08 | $14.45 | $0.63 | 1,195,274.0 | +5.71% |
| Apr 10, 2025 | $14.45 | $13.82 | $0.63 | 830,564.0 | +0.57% |
| Apr 09, 2025 | $14.33 | $13.28 | $1.05 | 1,811,915.0 | +7.57% |
| Apr 08, 2025 | $13.46 | $12.80 | $0.659 | 1,279,891.0 | +0.00% |
| Apr 07, 2025 | $13.63 | $12.56 | $1.07 | 2,250,945.0 | -2.85% |
| Apr 04, 2025 | $14.37 | $12.97 | $1.39 | 1,842,063.0 | -8.83% |
| Apr 03, 2025 | $15.34 | $14.36 | $0.98 | 1,043,315.0 | -4.01% |
| Apr 02, 2025 | $15.54 | $15.10 | $0.445 | 2,046,322.0 | -2.12% |
| Apr 01, 2025 | $15.79 | $15.45 | $0.34 | 1,199,935.0 | -0.51% |
| Mar 31, 2025 | $15.69 | $15.02 | $0.67 | 759,330.0 | +0.90% |
| Mar 28, 2025 | $16.16 | $15.45 | $0.71 | 1,237,793.0 | -1.90% |
| Mar 27, 2025 | $15.88 | $15.23 | $0.645 | 1,814,614.0 | +3.47% |
| Mar 26, 2025 | $15.53 | $15.10 | $0.43 | 1,121,190.0 | -1.55% |
| Mar 25, 2025 | $15.86 | $15.33 | $0.53 | 845,149.0 | +0.78% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.79 | $12.56 | $3.23 | 21,075,330.0 | -6.27% |
| Mar, 2025 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| Feb, 2025 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| Jan, 2025 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| Nov, 2023 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| Oct, 2023 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| Sep, 2023 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| Aug, 2023 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| Jul, 2023 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| Jun, 2023 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| May, 2023 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| Apr, 2023 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| Mar, 2023 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| Feb, 2023 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| Jan, 2023 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
4.88%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):