Get the Stockscreener App
17.38
2.84%
+0.48
After Hours:
17.37
-0.010
-0.06%
Compania de Minas Buenaventura S.A. ADR Stock (BVN) Price History
The historical daily chart and data for Compania de Minas Buenaventura S.A. ADR stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $17.38.
- Compania de Minas Buenaventura S.A. ADR all-time high stock price is $17.85, occurred on July 26, 2019.
- The lowest Compania de Minas Buenaventura S.A. ADR stock price recorded was $3.30 on January 20, 2016. Since then, Compania de Minas Buenaventura S.A. ADR's stock price has risen over 426.67% to $17.38 now.
- The 52-week high stock price for BVN is $17.80, representing a 2.39% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for BVN is $6.455, indicating a -62.86% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Compania de Minas Buenaventura S.A. ADR (BVN) stock in the beginning of 2023 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $17.40 | $16.93 | $0.475 | 896,980.0 | +2.84% |
| Apr 25, 2024 | $17.13 | $15.51 | $1.62 | 2,354,915.0 | +6.62% |
| Apr 24, 2024 | $15.90 | $15.37 | $0.53 | 1,293,841.0 | +0.63% |
| Apr 23, 2024 | $15.85 | $15.50 | $0.35 | 997,346.0 | -0.13% |
| Apr 22, 2024 | $15.83 | $15.29 | $0.54 | 1,747,857.0 | -0.94% |
| Apr 19, 2024 | $16.11 | $15.86 | $0.255 | 877,786.0 | -0.56% |
| Apr 18, 2024 | $16.18 | $15.40 | $0.78 | 1,366,211.0 | +2.69% |
| Apr 17, 2024 | $15.92 | $15.39 | $0.53 | 2,128,168.0 | -1.52% |
| Apr 16, 2024 | $15.83 | $15.23 | $0.60 | 1,505,660.0 | +0.64% |
| Apr 15, 2024 | $16.24 | $15.64 | $0.60 | 1,361,051.0 | -1.99% |
| Apr 12, 2024 | $17.33 | $15.90 | $1.43 | 2,032,140.0 | -2.90% |
| Apr 11, 2024 | $16.61 | $15.80 | $0.8101 | 1,159,016.0 | +2.54% |
| Apr 10, 2024 | $16.30 | $15.46 | $0.84 | 1,099,340.0 | +0.00% |
| Apr 09, 2024 | $16.37 | $15.67 | $0.70 | 1,561,765.0 | +2.61% |
| Apr 08, 2024 | $16.19 | $15.65 | $0.54 | 714,089.0 | -1.07% |
| Apr 05, 2024 | $16.43 | $15.87 | $0.56 | 1,272,593.0 | -1.73% |
| Apr 04, 2024 | $16.39 | $15.76 | $0.63 | 1,496,386.0 | -0.25% |
| Apr 03, 2024 | $16.35 | $15.49 | $0.86 | 1,510,896.0 | +4.58% |
| Apr 02, 2024 | $15.63 | $15.45 | $0.185 | 2,460,380.0 | +0.65% |
| Apr 01, 2024 | $16.09 | $15.28 | $0.81 | 950,754.0 | -3.09% |
Compania de Minas Buenaventura S.A. ADR Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania de Minas Buenaventura S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania de Minas Buenaventura S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania de Minas Buenaventura S.A. ADR Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $17.40 | $15.23 | $2.17 | 29,684,154.0 | +9.45% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania de Minas Buenaventura S.A. ADR Stock (BVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| Nov, 2023 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| Oct, 2023 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| Sep, 2023 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| Aug, 2023 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| Jul, 2023 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| Jun, 2023 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| May, 2023 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| Apr, 2023 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| Mar, 2023 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| Feb, 2023 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| Jan, 2023 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
Compania de Minas Buenaventura S.A. ADR Stock (BVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.42 | $7.19 | $1.23 | 29,794,254.0 | -8.70% |
| Nov, 2022 | $8.32 | $6.36 | $1.97 | 25,523,401.0 | +17.58% |
| Oct, 2022 | $7.27 | $6.16 | $1.11 | 29,114,584.0 | +3.12% |
| Sep, 2022 | $7.20 | $5.09 | $2.11 | 58,419,525.0 | +26.50% |
| Aug, 2022 | $6.13 | $5.18 | $0.95 | 37,890,631.0 | -2.21% |
| Jul, 2022 | $6.89 | $5.18 | $1.71 | 27,748,901.0 | -17.58% |
| Jun, 2022 | $9.45 | $6.55 | $2.90 | 26,789,928.0 | -22.72% |
| May, 2022 | $9.85 | $6.84 | $3.01 | 32,020,842.0 | -9.53% |
| Apr, 2022 | $11.29 | $8.66 | $2.63 | 28,600,028.0 | -6.26% |
| Mar, 2022 | $12.35 | $9.81 | $2.54 | 38,287,918.0 | +1.72% |
| Feb, 2022 | $10.15 | $7.30 | $2.85 | 28,914,372.0 | +22.22% |
| Jan, 2022 | $9.07 | $7.03 | $2.04 | 23,527,144.0 | +10.66% |
0.99%
0.36%
Cap:
|
Volume (24h):