Get the Stockscreener App
36.18
2.32%
0.82
After Hours:
36.44
0.26
+0.72%
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $36.18.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $44.67, occurred on February 27, 2026.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 996.36% to $36.18 now.
- The 52-week high stock price for BVN is $44.67, representing a 23.47% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BVN is $13.46, indicating a -62.80% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2025 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $36.52 | $35.62 | $0.905 | 968,148.0 | +2.32% |
| Apr 15, 2026 | $37.38 | $35.00 | $2.38 | 1,893,454.0 | -5.76% |
| Apr 14, 2026 | $39.06 | $37.35 | $1.71 | 1,237,794.0 | -0.87% |
| Apr 13, 2026 | $37.91 | $36.70 | $1.21 | 1,127,559.0 | +0.21% |
| Apr 10, 2026 | $39.28 | $37.14 | $2.14 | 1,185,585.0 | -1.72% |
| Apr 09, 2026 | $38.99 | $37.13 | $1.86 | 955,459.0 | +0.95% |
| Apr 08, 2026 | $38.23 | $37.10 | $1.13 | 1,639,214.0 | +5.19% |
| Apr 07, 2026 | $36.28 | $34.71 | $1.57 | 810,010.0 | -0.22% |
| Apr 06, 2026 | $36.95 | $35.64 | $1.31 | 526,346.0 | -0.38% |
| Apr 02, 2026 | $37.31 | $34.88 | $2.43 | 879,834.0 | -2.07% |
| Apr 01, 2026 | $38.09 | $36.23 | $1.86 | 997,231.0 | +3.16% |
| Mar 31, 2026 | $36.14 | $34.52 | $1.62 | 1,273,395.0 | +6.12% |
| Mar 30, 2026 | $34.41 | $32.98 | $1.43 | 1,628,389.0 | +1.28% |
| Mar 27, 2026 | $34.48 | $32.06 | $2.42 | 2,094,309.0 | +3.30% |
| Mar 26, 2026 | $32.80 | $31.56 | $1.24 | 2,852,396.0 | -1.64% |
| Mar 25, 2026 | $33.85 | $32.78 | $1.07 | 1,347,418.0 | +2.64% |
| Mar 24, 2026 | $32.28 | $30.67 | $1.62 | 682,929.0 | +1.36% |
| Mar 23, 2026 | $32.80 | $30.31 | $2.49 | 1,278,674.0 | +4.72% |
| Mar 20, 2026 | $31.90 | $30.00 | $1.90 | 5,391,716.0 | -5.02% |
| Mar 19, 2026 | $32.21 | $30.58 | $1.63 | 2,850,227.0 | -6.37% |
| Mar 18, 2026 | $35.53 | $33.77 | $1.76 | 2,436,051.0 | -6.02% |
| Mar 17, 2026 | $36.66 | $35.78 | $0.875 | 737,929.0 | +0.42% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $39.28 | $34.71 | $4.57 | 13,188,782.0 | +0.39% |
| Mar, 2026 | $44.02 | $30.00 | $14.02 | 40,561,362.0 | -17.47% |
| Feb, 2026 | $44.67 | $32.79 | $11.88 | 29,338,056.0 | +27.47% |
| Jan, 2026 | $41.28 | $27.70 | $13.58 | 36,547,157.0 | +23.10% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.07 | $24.17 | $5.89 | 35,288,186.0 | +15.01% |
| Nov, 2025 | $24.97 | $21.04 | $3.93 | 25,740,503.0 | +8.83% |
| Oct, 2025 | $26.97 | $21.00 | $5.97 | 34,852,536.0 | -6.41% |
| Sep, 2025 | $24.65 | $19.33 | $5.32 | 30,832,184.0 | +27.12% |
| Aug, 2025 | $19.24 | $16.94 | $2.30 | 19,554,407.0 | +12.52% |
| Jul, 2025 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| Jun, 2025 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| May, 2025 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| Apr, 2025 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| Mar, 2025 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| Feb, 2025 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| Jan, 2025 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
0.76%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):