Get the Stockscreener App
22.78
4.89%
-1.17
After Hours:
22.78
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2025, is $22.78.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $26.97, occurred on October 16, 2025.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 590.30% to $22.78 now.
- The 52-week high stock price for BVN is $26.97, representing a 18.39% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for BVN is $11.50, indicating a -49.52% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2024 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $24.55 | $22.46 | $2.09 | 1,880,951.0 | -4.89% |
| Nov 19, 2025 | $24.24 | $23.43 | $0.81 | 1,430,854.0 | +3.77% |
| Nov 18, 2025 | $23.53 | $22.43 | $1.10 | 922,851.0 | +0.17% |
| Nov 17, 2025 | $23.73 | $22.81 | $0.92 | 732,455.0 | -2.21% |
| Nov 14, 2025 | $23.94 | $22.60 | $1.34 | 1,737,221.0 | -0.17% |
| Nov 13, 2025 | $23.83 | $23.12 | $0.71 | 2,572,984.0 | +0.38% |
| Nov 12, 2025 | $23.99 | $23.41 | $0.5801 | 1,961,572.0 | +0.56% |
| Nov 11, 2025 | $23.71 | $23.09 | $0.625 | 1,978,766.0 | +0.17% |
| Nov 10, 2025 | $23.60 | $22.70 | $0.90 | 1,393,121.0 | +4.34% |
| Nov 07, 2025 | $22.49 | $21.68 | $0.81 | 592,018.0 | +3.09% |
| Nov 06, 2025 | $22.86 | $21.69 | $1.17 | 723,873.0 | +0.09% |
| Nov 05, 2025 | $21.98 | $21.26 | $0.72 | 805,383.0 | +2.46% |
| Nov 04, 2025 | $21.65 | $21.04 | $0.6076 | 861,261.0 | -3.47% |
| Nov 03, 2025 | $23.08 | $21.86 | $1.22 | 908,584.0 | -3.73% |
| Oct 31, 2025 | $23.73 | $22.15 | $1.58 | 2,876,778.0 | +0.18% |
| Oct 30, 2025 | $23.00 | $22.05 | $0.9499 | 977,553.0 | +2.11% |
| Oct 29, 2025 | $22.91 | $22.11 | $0.805 | 856,312.0 | +0.68% |
| Oct 28, 2025 | $22.18 | $21.00 | $1.18 | 1,151,011.0 | +2.84% |
| Oct 27, 2025 | $22.27 | $21.01 | $1.26 | 1,632,864.0 | -4.32% |
| Oct 24, 2025 | $23.02 | $22.22 | $0.80 | 1,406,604.0 | -1.92% |
| Oct 23, 2025 | $23.27 | $22.59 | $0.6858 | 1,431,837.0 | +0.04% |
| Oct 22, 2025 | $22.97 | $22.10 | $0.87 | 1,985,728.0 | -0.26% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.55 | $21.04 | $3.51 | 20,382,845.0 | +0.04% |
| Oct, 2025 | $26.97 | $21.00 | $5.97 | 34,852,536.0 | -6.41% |
| Sep, 2025 | $24.65 | $19.33 | $5.32 | 30,832,184.0 | +27.12% |
| Aug, 2025 | $19.24 | $16.94 | $2.30 | 19,554,407.0 | +12.52% |
| Jul, 2025 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| Jun, 2025 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| May, 2025 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| Apr, 2025 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| Mar, 2025 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| Feb, 2025 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| Jan, 2025 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| Nov, 2023 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| Oct, 2023 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| Sep, 2023 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| Aug, 2023 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| Jul, 2023 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| Jun, 2023 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| May, 2023 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| Apr, 2023 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| Mar, 2023 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| Feb, 2023 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| Jan, 2023 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
5.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):