15.70
price up icon3.63%   0.55
after-market After Hours: 14.92 -0.78 -4.97%
loading

Brightview Holdings Inc Stock (BV) Price History

The historical daily chart and data for Brightview Holdings Inc stock (BV), show that the latest closing stock price as of July 03, 2025, is $15.70.
  • Brightview Holdings Inc all-time high stock price is $23.42, occurred on July 30, 2018.
  • The lowest Brightview Holdings Inc stock price recorded was $5.16 on April 26, 2023. Since then, Brightview Holdings Inc's stock price has risen over 204.26% to $15.70 now.
  • The 52-week high stock price for BV is $18.89, representing a 20.32% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BV is $11.81, indicating a -24.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Brightview Holdings Inc (BV) stock in the beginning of 2024 was $14.46. The stock closed the year at $6.89, a loss of over -52.35% for the year.
The table below shows more information about BV historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $15.84 $15.05 $0.7883 1,027,237.0 +3.63%
Jul 02, 2025 $15.30 $14.00 $1.30 4,188,575.0 -10.09%
Jul 01, 2025 $17.11 $16.54 $0.565 963,044.0 +1.20%
Jun 30, 2025 $16.68 $16.21 $0.465 863,383.0 +1.52%
Jun 27, 2025 $16.42 $16.03 $0.39 2,108,683.0 +1.23%
Jun 26, 2025 $16.22 $15.85 $0.37 479,655.0 +2.21%
Jun 25, 2025 $16.06 $15.79 $0.275 493,864.0 -1.18%
Jun 24, 2025 $16.10 $15.83 $0.27 397,652.0 +1.33%
Jun 23, 2025 $15.86 $15.51 $0.35 422,162.0 +1.74%
Jun 20, 2025 $15.62 $15.38 $0.245 905,643.0 -0.13%
Jun 18, 2025 $15.97 $15.53 $0.44 530,755.0 +0.26%
Jun 17, 2025 $15.68 $15.53 $0.15 321,891.0 -0.77%
Jun 16, 2025 $15.74 $15.55 $0.19 480,595.0 +0.90%
Jun 13, 2025 $15.84 $15.48 $0.36 566,304.0 -1.90%
Jun 12, 2025 $16.10 $15.73 $0.3632 529,963.0 -1.98%
Jun 11, 2025 $16.38 $15.99 $0.385 658,029.0 -1.16%
Jun 10, 2025 $17.00 $16.28 $0.715 765,520.0 -3.60%
Jun 09, 2025 $17.09 $16.57 $0.525 1,889,303.0 +2.11%
Jun 06, 2025 $16.60 $16.30 $0.30 1,071,069.0 +1.16%

Brightview Holdings Inc Stock (BV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brightview Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brightview Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brightview Holdings Inc Stock (BV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.11 $14.00 $3.11 7,206,093.0 -5.71%
Jun, 2025 $17.09 $15.38 $1.71 17,074,502.0 +6.87%
May, 2025 $16.81 $13.60 $3.21 14,410,455.0 +13.56%
Apr, 2025 $14.02 $11.81 $2.21 12,307,787.0 +6.85%
Mar, 2025 $13.59 $12.08 $1.51 12,980,088.0 -4.32%
Feb, 2025 $16.56 $13.06 $3.50 14,815,084.0 -14.85%
Jan, 2025 $16.39 $14.71 $1.67 7,651,981.0 -1.44%

Brightview Holdings Inc Stock (BV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.08 $15.43 $2.65 9,333,039.0 -6.14%
Nov, 2024 $18.89 $15.00 $3.89 10,329,187.0 +4.40%
Oct, 2024 $17.49 $15.37 $2.12 8,867,194.0 +4.07%
Sep, 2024 $15.95 $14.33 $1.62 11,355,350.0 -1.44%
Aug, 2024 $16.25 $13.37 $2.88 11,217,856.0 +10.98%
Jul, 2024 $14.80 $12.53 $2.27 11,160,359.0 +8.20%
Jun, 2024 $14.31 $13.19 $1.12 14,852,050.0 -3.69%
May, 2024 $14.42 $11.23 $3.19 22,933,582.0 +22.76%
Apr, 2024 $12.35 $10.69 $1.66 18,556,358.0 -5.46%
Mar, 2024 $11.92 $8.60 $3.32 15,458,171.0 +36.62%
Feb, 2024 $9.15 $8.12 $1.03 7,843,120.0 -2.46%
Jan, 2024 $9.15 $7.75 $1.40 6,911,076.0 +6.06%

Brightview Holdings Inc Stock (BV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.62 $7.58 $1.04 9,447,332.0 +10.21%
Nov, 2023 $7.96 $6.58 $1.38 4,945,804.0 +13.35%
Oct, 2023 $7.96 $6.64 $1.32 4,647,199.0 -13.03%
Sep, 2023 $8.83 $7.51 $1.32 5,706,353.0 -6.40%
Aug, 2023 $9.16 $6.97 $2.19 7,580,593.0 +7.39%
Jul, 2023 $7.89 $6.84 $1.04 5,332,436.0 +7.38%
Jun, 2023 $7.61 $6.48 $1.13 6,723,440.0 +8.79%
May, 2023 $6.82 $5.16 $1.66 7,016,796.0 +19.35%
Apr, 2023 $5.83 $5.16 $0.665 5,959,868.0 -1.60%
Mar, 2023 $6.54 $5.18 $1.36 7,891,387.0 -11.08%
Feb, 2023 $8.45 $5.56 $2.89 9,885,176.0 -20.50%
Jan, 2023 $8.19 $6.85 $1.34 7,602,699.0 +15.38%
$24.21
price down icon 0.37%
specialty_business_services DLB
$75.56
price down icon 0.66%
$42.79
price down icon 0.44%
specialty_business_services RTO
$24.11
price up icon 0.50%
specialty_business_services ULS
$70.68
price down icon 0.27%
specialty_business_services RBA
$105.61
price up icon 0.18%
Cap:     |  Volume (24h):