35.58
price up icon1.07%   0.3775
after-market After Hours: 35.58
loading

Franklin Disruptive Commerce Etf Stock (BUYZ) Price History

The historical daily chart and data for Franklin Disruptive Commerce Etf stock (BUYZ), show that the latest closing stock price as of November 05, 2024, is $35.58.
  • Franklin Disruptive Commerce Etf all-time high stock price is $35.67, occurred on October 11, 2024.
  • The lowest Franklin Disruptive Commerce Etf stock price recorded was $22.85 on October 26, 2023. Since then, Franklin Disruptive Commerce Etf's stock price has risen over 55.71% to $35.58 now.
  • The 52-week high stock price for BUYZ is $35.67, representing a 0.25% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for BUYZ is $25.23, indicating a -29.10% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about BUYZ historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $35.58 $35.58 $0.00 181.0 +1.07%
Nov 04, 2024 $35.33 $35.15 $0.183 633.0 +0.15%
Nov 01, 2024 $35.25 $35.14 $0.11 2,826.0 +0.92%
Oct 31, 2024 $34.83 $34.71 $0.1197 975.0 -1.22%
Oct 30, 2024 $35.26 $35.18 $0.0784 416.0 +0.02%
Oct 29, 2024 $35.27 $35.13 $0.14 457.0 +0.58%
Oct 28, 2024 $35.13 $35.04 $0.09 316.0 +0.63%
Oct 25, 2024 $34.83 $34.83 $0.00 77.00 -0.04%
Oct 24, 2024 $34.84 $34.84 $0.00 201.0 +0.21%
Oct 23, 2024 $34.77 $34.77 $0.00 57.00 -1.52%
Oct 22, 2024 $35.30 $35.29 $0.0148 203.0 -0.24%
Oct 21, 2024 $35.39 $35.30 $0.0905 713.0 -0.03%
Oct 18, 2024 $35.42 $35.33 $0.0988 772.0 +0.59%
Oct 17, 2024 $35.19 $35.12 $0.0726 189.0 -0.35%
Oct 16, 2024 $35.33 $35.24 $0.09 1,310.0 +0.23%
Oct 15, 2024 $35.35 $35.21 $0.1434 303.0 -0.91%
Oct 14, 2024 $35.60 $35.54 $0.0648 331.0 -0.10%
Oct 11, 2024 $35.67 $35.59 $0.077 507.0 +2.33%
Oct 10, 2024 $34.89 $34.76 $0.13 4,336.0 -0.28%
Oct 09, 2024 $34.88 $34.73 $0.15 2,744.0 +1.02%
Oct 08, 2024 $34.53 $34.17 $0.357 1,941.0 +1.25%

Franklin Disruptive Commerce Etf Stock (BUYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Disruptive Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Disruptive Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Disruptive Commerce Etf Stock (BUYZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.58 $35.14 $0.44 3,821.0 +2.15%
Oct, 2024 $35.67 $33.95 $1.72 22,215.0 +1.74%
Sep, 2024 $34.66 $31.22 $3.44 30,061.0 +4.75%
Aug, 2024 $33.03 $29.41 $3.62 16,152.0 +4.55%
Jul, 2024 $32.24 $30.42 $1.81 18,198.0 -0.14%
Jun, 2024 $31.45 $30.04 $1.41 44,310.0 +3.12%
May, 2024 $31.33 $29.97 $1.36 17,188.0 +0.97%
Apr, 2024 $32.31 $29.88 $2.43 29,676.0 -6.90%
Mar, 2024 $32.81 $31.34 $1.46 159,264.0 +1.88%
Feb, 2024 $31.93 $29.62 $2.31 86,842.0 +7.49%
Jan, 2024 $30.09 $27.41 $2.68 73,590.0 +2.39%

Franklin Disruptive Commerce Etf Stock (BUYZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.17 $27.39 $1.79 153,771.0 +5.46%
Nov, 2023 $27.31 $23.95 $3.36 8,409.0 +15.48%
Oct, 2023 $24.97 $22.85 $2.12 22,730.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):