Get the Stockscreener App
39.19
0.78%
0.3047
After Hours:
39.19
-0.0031
-0.01%
Franklin Disruptive Commerce Etf Stock (BUYZ) Price History
The historical daily chart and data for Franklin Disruptive Commerce Etf stock (BUYZ), show that the latest closing stock price as of June 02, 2025, is $39.19.
- Franklin Disruptive Commerce Etf all-time high stock price is $41.05, occurred on February 14, 2025.
- The lowest Franklin Disruptive Commerce Etf stock price recorded was $22.85 on October 26, 2023. Since then, Franklin Disruptive Commerce Etf's stock price has risen over 71.52% to $39.19 now.
- The 52-week high stock price for BUYZ is $41.05, representing a 4.74% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for BUYZ is $27.13, indicating a -30.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $39.19 | $38.47 | $0.7231 | 1,318.0 | +0.78% |
| May 30, 2025 | $38.89 | $38.35 | $0.5384 | 235.0 | +0.76% |
| May 29, 2025 | $38.59 | $38.59 | $0.00 | 112.0 | -0.38% |
| May 28, 2025 | $38.74 | $38.74 | $0.00 | 140.0 | -0.07% |
| May 27, 2025 | $38.77 | $38.77 | $0.00 | 199.0 | +1.64% |
| May 23, 2025 | $38.26 | $38.14 | $0.1169 | 142.0 | -0.57% |
| May 22, 2025 | $38.36 | $38.36 | $0.00 | 97.00 | +0.16% |
| May 21, 2025 | $38.30 | $38.30 | $0.00 | 123.0 | -1.44% |
| May 20, 2025 | $38.86 | $38.86 | $0.00 | 66.00 | -0.53% |
| May 19, 2025 | $39.06 | $38.58 | $0.4842 | 470.0 | +0.14% |
| May 16, 2025 | $39.03 | $38.95 | $0.083 | 537.0 | +0.69% |
| May 15, 2025 | $38.74 | $38.74 | $0.00 | 30.00 | -0.53% |
| May 14, 2025 | $38.95 | $38.75 | $0.2006 | 3,120.0 | +0.40% |
| May 13, 2025 | $38.80 | $38.47 | $0.325 | 3,190.0 | +1.80% |
| May 12, 2025 | $38.11 | $37.00 | $1.11 | 1,729.0 | +4.21% |
| May 09, 2025 | $36.57 | $36.46 | $0.1089 | 556.0 | -0.41% |
| May 08, 2025 | $36.87 | $36.72 | $0.1512 | 401.0 | +1.05% |
| May 07, 2025 | $36.47 | $35.67 | $0.8001 | 1,228.0 | -0.22% |
| May 06, 2025 | $36.42 | $36.31 | $0.11 | 1,076.0 | -1.00% |
| May 05, 2025 | $36.89 | $36.73 | $0.1601 | 586.0 | -0.13% |
Franklin Disruptive Commerce Etf Stock (BUYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Disruptive Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Disruptive Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Disruptive Commerce Etf Stock (BUYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.19 | $38.47 | $0.7231 | 2,553.0 | +0.78% |
| May, 2025 | $39.06 | $35.67 | $3.39 | 16,102.0 | +8.97% |
| Apr, 2025 | $35.72 | $27.13 | $8.59 | 60,717.0 | +4.10% |
| Mar, 2025 | $37.85 | $33.56 | $4.29 | 33,179.0 | -8.87% |
| Feb, 2025 | $41.05 | $36.85 | $4.20 | 183,031.0 | -4.06% |
| Jan, 2025 | $39.60 | $36.09 | $3.51 | 93,396.0 | +6.23% |
Franklin Disruptive Commerce Etf Stock (BUYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.76 | $36.79 | $2.97 | 79,960.0 | -4.20% |
| Nov, 2024 | $39.07 | $35.14 | $3.93 | 248,005.0 | +11.50% |
| Oct, 2024 | $35.67 | $33.95 | $1.72 | 22,215.0 | +1.74% |
| Sep, 2024 | $34.66 | $31.22 | $3.44 | 30,061.0 | +4.75% |
| Aug, 2024 | $33.03 | $29.41 | $3.62 | 16,152.0 | +4.55% |
| Jul, 2024 | $32.24 | $30.42 | $1.81 | 18,198.0 | -0.14% |
| Jun, 2024 | $31.45 | $30.04 | $1.41 | 44,310.0 | +3.12% |
| May, 2024 | $31.33 | $29.97 | $1.36 | 17,188.0 | +0.97% |
| Apr, 2024 | $32.31 | $29.88 | $2.43 | 29,676.0 | -6.90% |
| Mar, 2024 | $32.81 | $31.34 | $1.46 | 159,264.0 | +1.88% |
| Feb, 2024 | $31.93 | $29.62 | $2.31 | 86,842.0 | +7.49% |
| Jan, 2024 | $30.09 | $27.41 | $2.68 | 73,590.0 | +2.39% |
Franklin Disruptive Commerce Etf Stock (BUYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.17 | $27.39 | $1.79 | 153,771.0 | +5.46% |
| Nov, 2023 | $27.31 | $23.95 | $3.36 | 8,409.0 | +15.48% |
| Oct, 2023 | $24.97 | $22.85 | $2.12 | 22,730.0 | +0.00% |
0.16%
0.13%
Cap:
|
Volume (24h):