loading

Franklin Disruptive Commerce Etf Stock (BUYZ) Price History

The historical daily chart and data for Franklin Disruptive Commerce Etf stock (BUYZ), show that the latest closing stock price as of September 09, 2026, is $34.56.
  • Franklin Disruptive Commerce Etf all-time high stock price is $44.78, occurred on September 19, 2025.
  • The lowest Franklin Disruptive Commerce Etf stock price recorded was $0.00 on September 24, 2025. Since then, Franklin Disruptive Commerce Etf's stock price has risen over to $34.56 now.
  • The 52-week high stock price for BUYZ is $44.78, representing a 29.56% increase from the current share price, occurred on September 19, 2025.
  • The 52-week low stock price for BUYZ is $30.81, indicating a -10.85% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BUYZ historical price data:
Date High Low High - Low Volume % Change
Sep 09, 2026 $34.61 $34.54 $0.0748 621.0 -1.84%
Sep 08, 2026 $35.18 $35.18 $0.00 43.00 -2.55%
Sep 04, 2026 $36.10 $36.10 $0.00 22.00 -0.81%
Sep 03, 2026 $36.40 $36.24 $0.1599 853.0 +0.78%
Sep 02, 2026 $36.12 $36.07 $0.0485 115.0 +1.28%
Sep 01, 2026 $35.90 $35.66 $0.2375 236.0 -1.92%
Aug 31, 2026 $36.36 $36.36 $0.00 129.0 -1.91%
Aug 28, 2026 $37.07 $37.07 $0.00 135.0 +1.31%
Aug 27, 2026 $36.79 $36.59 $0.2049 328.0 -0.87%
Aug 26, 2026 $36.96 $36.91 $0.0522 218.0 -0.89%
Aug 25, 2026 $37.24 $37.09 $0.1487 1,670.0 +0.79%
Aug 24, 2026 $36.95 $36.95 $0.00 75.00 +1.32%
Aug 21, 2026 $36.46 $36.43 $0.0337 200.0 +0.28%
Aug 20, 2026 $36.36 $36.36 $0.00 15.00 -0.78%
Aug 19, 2026 $36.65 $36.65 $0.00 16.00 +1.82%
Aug 18, 2026 $35.99 $35.99 $0.00 40.00 -0.44%
Aug 17, 2026 $36.15 $36.15 $0.00 126.0 -1.94%
Aug 14, 2026 $36.91 $36.86 $0.05 2,965.0 -0.30%
Aug 13, 2026 $36.98 $36.98 $0.00 38.00 +1.66%
Aug 12, 2026 $36.40 $36.37 $0.0251 213.0 -1.06%
Aug 11, 2026 $36.76 $36.76 $0.00 23.00 -0.38%

Franklin Disruptive Commerce Etf Stock (BUYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Disruptive Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Disruptive Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Disruptive Commerce Etf Stock (BUYZ) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $36.40 $34.54 $1.86 2,511.0 -5.02%
Aug, 2026 $37.25 $35.56 $1.69 8,474.0 +4.45%
Jul, 2026 $35.67 $33.09 $2.58 8,757.0 +2.26%
Jun, 2026 $35.22 $32.80 $2.42 11,254.0 -3.33%
May, 2026 $35.93 $33.46 $2.47 8,003.0 -0.55%
Apr, 2026 $36.59 $32.19 $4.40 19,600.0 +9.98%
Mar, 2026 $34.80 $30.81 $3.99 15,002.0 -4.86%
Feb, 2026 $37.58 $32.38 $5.20 16,781.0 -8.71%
Jan, 2026 $41.17 $37.07 $4.10 29,591.0 -7.61%

Franklin Disruptive Commerce Etf Stock (BUYZ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $40.97 $39.65 $1.32 13,136.0 +1.40%
Nov, 2025 $42.45 $37.21 $5.24 12,969.0 -5.95%
Oct, 2025 $44.01 $41.70 $2.31 10,857.0 -2.91%
Sep, 2025 $44.78 $41.83 $2.94 8,814.0 +2.86%
Aug, 2025 $42.81 $40.14 $2.66 22,043.0 +3.01%
Jul, 2025 $41.65 $39.92 $1.73 13,525.0 +1.24%
Jun, 2025 $40.83 $38.46 $2.36 19,431.0 +4.99%
May, 2025 $39.06 $35.67 $3.39 16,102.0 +8.97%
Apr, 2025 $35.72 $27.13 $8.59 60,717.0 +4.10%
Mar, 2025 $37.85 $33.56 $4.29 33,179.0 -8.87%
Feb, 2025 $41.05 $36.85 $4.20 183,031.0 -4.06%
Jan, 2025 $39.60 $36.09 $3.51 93,396.0 +6.23%

Franklin Disruptive Commerce Etf Stock (BUYZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.76 $36.79 $2.97 79,960.0 -4.20%
Nov, 2024 $39.07 $35.14 $3.93 248,005.0 +11.50%
Oct, 2024 $35.67 $33.95 $1.72 22,215.0 +1.74%
Sep, 2024 $34.66 $31.22 $3.44 30,061.0 +4.75%
Aug, 2024 $33.03 $29.41 $3.62 16,152.0 +4.55%
Jul, 2024 $32.24 $30.42 $1.81 18,198.0 -0.14%
Jun, 2024 $31.45 $30.04 $1.41 44,310.0 +3.12%
May, 2024 $31.33 $29.97 $1.36 17,188.0 +0.97%
Apr, 2024 $32.31 $29.88 $2.43 29,676.0 -6.90%
Mar, 2024 $32.81 $31.34 $1.46 159,264.0 +1.88%
Feb, 2024 $31.93 $29.62 $2.31 86,842.0 +7.49%
Jan, 2024 $30.09 $27.41 $2.68 73,590.0 +2.39%
VUG VUG
$87.17
price down icon 0.50%
IJH IJH
$74.03
price down icon 0.72%
EFA EFA
$105.73
price down icon 0.79%
IWF IWF
$121.31
price down icon 0.87%
$226.40
price up icon 0.49%
QQQ QQQ
$709.43
price down icon 0.94%
Cap:     |  Volume (24h):