Kraneshares Man Buyout Beta Index Etf (BUYO)

Overview News Price History Discussions Forecast Dividend History

Kraneshares Man Buyout Beta Index Etf Stock (BUYO) Price History

The historical daily chart and data for Kraneshares Man Buyout Beta Index Etf stock (BUYO), show that the latest closing stock price as of October 14, 2026, is $32.08.

Kraneshares Man Buyout Beta Index Etf all-time high stock price is $34.52, occurred on August 14, 2026.
The lowest Kraneshares Man Buyout Beta Index Etf stock price recorded was $19.73 on April 08, 2025. Since then, Kraneshares Man Buyout Beta Index Etf's stock price has risen over 62.63% to $32.08 now.
The 52-week high stock price for BUYO is $34.52, representing a 7.62% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for BUYO is $25.72, indicating a -19.84% decrease from the current share price, occurred on November 20, 2025.
The closing price of Kraneshares Man Buyout Beta Index Etf (BUYO) stock in the beginning of 2025 was $25.00. The stock closed the year at $27.81, a gain of over 11.27% for the year.

The table below shows more information about BUYO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.29	$32.08	$0.2091	6,865.0	-1.90%
Oct 13, 2026	$32.70	$32.52	$0.1809	621.0	+0.40%
Oct 12, 2026	$32.89	$32.57	$0.32	25,039.0	-1.02%
Oct 09, 2026	$32.91	$32.79	$0.1168	710.0	+0.84%
Oct 08, 2026	$32.63	$32.40	$0.2327	2,395.0	+0.50%
Oct 07, 2026	$32.58	$32.42	$0.16	701.0	-1.41%
Oct 06, 2026	$33.08	$32.94	$0.1394	256.0	+0.31%
Oct 05, 2026	$32.91	$32.83	$0.0754	363.0	+1.11%
Oct 02, 2026	$32.77	$32.40	$0.37	1,590.0	+0.82%
Oct 01, 2026	$32.21	$31.89	$0.3193	3,061.0	+1.06%
Sep 30, 2026	$31.87	$31.87	$0.00	47.00	-0.06%
Sep 29, 2026	$31.89	$31.82	$0.0727	4,292.0	-0.08%
Sep 28, 2026	$31.92	$31.92	$0.00	37.00	-0.96%
Sep 25, 2026	$32.34	$32.23	$0.11	2,243.0	+0.37%
Sep 24, 2026	$32.11	$31.90	$0.21	1,358.0	-0.27%
Sep 23, 2026	$32.20	$32.20	$0.00	110.0	-1.07%
Sep 22, 2026	$32.64	$32.51	$0.13	728.0	-0.02%
Sep 21, 2026	$32.55	$32.55	$0.00	149.0	+0.94%
Sep 18, 2026	$32.25	$32.25	$0.00	105.0	-0.62%
Sep 17, 2026	$32.52	$32.45	$0.0705	864.0	+0.72%
Sep 16, 2026	$32.44	$32.22	$0.2209	428.0	-0.19%
Sep 15, 2026	$32.28	$32.28	$0.00	13.00	-0.64%

Kraneshares Man Buyout Beta Index Etf Stock (BUYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Man Buyout Beta Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Man Buyout Beta Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Man Buyout Beta Index Etf Stock (BUYO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.08	$31.89	$1.19	41,601.0	+0.65%
Sep, 2026	$33.40	$31.82	$1.58	28,523.0	-3.74%
Aug, 2026	$34.52	$33.05	$1.48	8,133.0	+1.82%
Jul, 2026	$33.88	$32.27	$1.60	15,546.0	-3.60%
Jun, 2026	$33.77	$31.14	$2.63	12,813.0	+6.83%
May, 2026	$31.64	$29.85	$1.79	17,800.0	+4.28%
Apr, 2026	$30.43	$27.39	$3.04	8,673.0	+9.57%
Mar, 2026	$29.57	$26.59	$2.98	38,129.0	-6.08%
Feb, 2026	$29.78	$28.15	$1.63	19,292.0	+2.54%
Jan, 2026	$29.61	$27.96	$1.66	22,741.0	+3.17%

Kraneshares Man Buyout Beta Index Etf Stock (BUYO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.54	$27.25	$1.29	41,900.0	+2.40%
Nov, 2025	$27.52	$25.72	$1.80	12,138.0	+2.30%
Oct, 2025	$27.22	$25.63	$1.59	1,106.0	+0.13%
Sep, 2025	$27.27	$26.29	$0.9827	2,369.0	+1.06%
Aug, 2025	$26.71	$24.67	$2.05	5,443.0	+5.20%
Jul, 2025	$26.53	$25.07	$1.46	642.0	+0.58%
Jun, 2025	$25.07	$23.79	$1.28	3,033.0	+4.83%
May, 2025	$24.46	$22.44	$2.02	962.0	+7.40%
Apr, 2025	$23.16	$19.73	$3.43	2,609.0	-1.93%
Mar, 2025	$24.57	$22.47	$2.10	3,002.0	-8.03%
Feb, 2025	$26.32	$24.51	$1.80	3,671.0	-5.52%
Jan, 2025	$26.46	$24.70	$1.76	5,637.0	+4.18%