Kraneshares Man Buyout Beta Index Etf (BUYO)

Overview News Price History Discussions Forecast

Kraneshares Man Buyout Beta Index Etf Stock (BUYO) Price History

The historical daily chart and data for Kraneshares Man Buyout Beta Index Etf stock (BUYO), show that the latest closing stock price as of September 22, 2026, is $32.55.

Kraneshares Man Buyout Beta Index Etf all-time high stock price is $34.52, occurred on August 14, 2026.
The lowest Kraneshares Man Buyout Beta Index Etf stock price recorded was $0.00 on September 24, 2025. Since then, Kraneshares Man Buyout Beta Index Etf's stock price has risen over to $32.55 now.
The 52-week high stock price for BUYO is $34.52, representing a 6.08% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for BUYO is $25.63, indicating a -21.26% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about BUYO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$32.64	$32.51	$0.13	727.0	-0.02%
Sep 21, 2026	$32.55	$32.55	$0.00	149.0	+0.94%
Sep 18, 2026	$32.25	$32.25	$0.00	105.0	-0.62%
Sep 17, 2026	$32.52	$32.45	$0.0705	864.0	+0.72%
Sep 16, 2026	$32.44	$32.22	$0.2209	428.0	-0.19%
Sep 15, 2026	$32.28	$32.28	$0.00	13.00	-0.64%
Sep 14, 2026	$32.49	$32.44	$0.0465	364.0	-0.35%
Sep 11, 2026	$32.60	$32.60	$0.00	69.00	+0.90%
Sep 10, 2026	$32.35	$32.31	$0.0401	519.0	-0.89%
Sep 09, 2026	$32.60	$32.60	$0.00	52.00	-1.19%
Sep 08, 2026	$33.08	$32.99	$0.0878	272.0	-0.66%
Sep 04, 2026	$33.21	$33.21	$0.00	157.0	-0.55%
Sep 03, 2026	$33.40	$33.40	$0.00	16,180.0	+0.87%
Sep 02, 2026	$33.11	$33.11	$0.00	25.00	+0.57%
Sep 01, 2026	$32.92	$32.92	$0.00	511.0	-0.57%
Aug 31, 2026	$33.11	$33.11	$0.00	603.0	-1.37%
Aug 28, 2026	$33.57	$33.57	$0.00	22.00	-0.78%
Aug 27, 2026	$33.84	$33.84	$0.00	57.00	+0.55%
Aug 26, 2026	$33.66	$33.65	$0.0109	1,837.0	+0.48%
Aug 25, 2026	$33.49	$33.49	$0.00	58.00	+0.15%

Kraneshares Man Buyout Beta Index Etf Stock (BUYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Man Buyout Beta Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Man Buyout Beta Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Man Buyout Beta Index Etf Stock (BUYO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.40	$32.22	$1.18	21,162.0	-1.70%
Aug, 2026	$34.52	$33.05	$1.48	8,133.0	+1.41%
Jul, 2026	$33.88	$32.27	$1.60	15,410.0	-3.21%
Jun, 2026	$33.77	$31.14	$2.63	12,813.0	+6.83%
May, 2026	$31.64	$29.85	$1.79	17,800.0	+4.28%
Apr, 2026	$30.43	$27.39	$3.04	8,673.0	+9.57%
Mar, 2026	$29.57	$26.59	$2.98	38,129.0	-6.08%
Feb, 2026	$29.78	$28.15	$1.63	19,292.0	+2.54%
Jan, 2026	$29.61	$27.96	$1.66	22,741.0	+3.17%

Kraneshares Man Buyout Beta Index Etf Stock (BUYO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.54	$27.25	$1.29	41,900.0	+2.40%
Nov, 2025	$27.52	$25.72	$1.80	12,138.0	+2.30%
Oct, 2025	$27.22	$25.63	$1.59	1,106.0	+0.13%
Sep, 2025	$27.27	$26.29	$0.9827	2,369.0	+1.06%
Aug, 2025	$26.71	$24.67	$2.05	5,443.0	+5.20%
Jul, 2025	$26.53	$25.07	$1.46	642.0	+0.58%
Jun, 2025	$25.07	$23.79	$1.28	3,033.0	+4.83%
May, 2025	$24.46	$22.44	$2.02	962.0	+7.40%
Apr, 2025	$23.16	$19.73	$3.43	2,609.0	-1.93%
Mar, 2025	$24.57	$22.47	$2.10	3,002.0	-8.03%
Feb, 2025	$26.32	$24.51	$1.80	3,671.0	-5.52%
Jan, 2025	$26.46	$24.70	$1.76	5,637.0	+4.18%