Get the Stockscreener App
42.13
0.28%
-0.12
Proshares S P 500 Buyback Aristocrats Etf Stock (BUYB) Price History
The historical daily chart and data for Proshares S P 500 Buyback Aristocrats Etf stock (BUYB), show that the latest closing stock price as of October 14, 2026, is $42.13.
- Proshares S P 500 Buyback Aristocrats Etf all-time high stock price is $44.19, occurred on August 05, 2026.
- The lowest Proshares S P 500 Buyback Aristocrats Etf stock price recorded was $38.97 on May 13, 2026. Since then, Proshares S P 500 Buyback Aristocrats Etf's stock price has risen over 8.11% to $42.13 now.
- The 52-week high stock price for BUYB is $44.19, representing a 4.89% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for BUYB is $38.97, indicating a -7.50% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about BUYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $42.15 | $42.07 | $0.08 | 659.0 | -0.28% |
| Oct 13, 2026 | $42.25 | $42.17 | $0.08 | 1,569.0 | -0.05% |
| Oct 12, 2026 | $42.27 | $42.27 | $0.00 | 304.0 | +0.64% |
| Oct 09, 2026 | $42.00 | $41.98 | $0.023 | 459.0 | +0.36% |
| Oct 08, 2026 | $41.85 | $41.21 | $0.6437 | 1,000.0 | +1.23% |
| Oct 07, 2026 | $41.44 | $41.34 | $0.0965 | 1,022.0 | -1.12% |
| Oct 06, 2026 | $41.83 | $41.66 | $0.165 | 1,821.0 | +0.75% |
| Oct 05, 2026 | $41.55 | $41.28 | $0.27 | 1,800.0 | +0.35% |
| Oct 02, 2026 | $41.36 | $41.30 | $0.055 | 475.0 | +0.23% |
| Oct 01, 2026 | $41.26 | $41.12 | $0.1355 | 1,661.0 | +0.52% |
| Sep 30, 2026 | $41.30 | $41.04 | $0.2566 | 1,635.0 | -0.92% |
| Sep 29, 2026 | $41.62 | $41.35 | $0.27 | 9,929.0 | -0.36% |
| Sep 28, 2026 | $41.57 | $41.47 | $0.1034 | 2,166.0 | -0.36% |
| Sep 25, 2026 | $41.72 | $41.70 | $0.0247 | 1,762.0 | +0.30% |
| Sep 24, 2026 | $41.60 | $41.60 | $0.00 | 140.0 | -0.03% |
| Sep 23, 2026 | $41.73 | $41.61 | $0.1178 | 323.0 | -0.71% |
| Sep 22, 2026 | $41.91 | $41.74 | $0.1707 | 516.0 | +0.19% |
| Sep 21, 2026 | $41.91 | $41.83 | $0.0823 | 1,375.0 | +0.34% |
| Sep 18, 2026 | $41.70 | $41.60 | $0.10 | 1,860.0 | -0.52% |
| Sep 17, 2026 | $41.99 | $41.90 | $0.09 | 6,500.0 | +0.19% |
| Sep 16, 2026 | $42.21 | $41.83 | $0.3767 | 900.0 | -0.85% |
| Sep 15, 2026 | $42.25 | $42.13 | $0.12 | 4,160.0 | -0.56% |
Proshares S P 500 Buyback Aristocrats Etf Stock (BUYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Buyback Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Buyback Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Buyback Aristocrats Etf Stock (BUYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.27 | $41.12 | $1.15 | 10,770.0 | +2.65% |
| Sep, 2026 | $42.99 | $41.04 | $1.95 | 46,510.0 | -4.33% |
| Aug, 2026 | $44.19 | $42.90 | $1.29 | 82,959.0 | -0.51% |
| Jul, 2026 | $43.88 | $41.28 | $2.60 | 87,808.0 | +3.68% |
| Jun, 2026 | $41.76 | $40.00 | $1.76 | 42,676.0 | +3.01% |
| May, 2026 | $40.51 | $38.97 | $1.54 | 89,783.0 | +0.00% |
0.88%
0.09%
Cap:
|
Volume (24h):