Get the Stockscreener App
20.33
0.00%
0.00
After Hours:
20.33
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History
The historical daily chart and data for Strive Enhanced Income Short Maturity Etf stock (BUXX), show that the latest closing stock price as of July 11, 2025, is $20.33.
- Strive Enhanced Income Short Maturity Etf all-time high stock price is $21.29, occurred on May 28, 2024.
- The lowest Strive Enhanced Income Short Maturity Etf stock price recorded was $20.00 on October 03, 2023. Since then, Strive Enhanced Income Short Maturity Etf's stock price has risen over 1.65% to $20.33 now.
- The 52-week high stock price for BUXX is $20.49, representing a 0.79% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BUXX is $20.16, indicating a -0.84% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about BUXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $20.35 | $20.33 | $0.02 | 168,322.0 | +0.00% |
| Jul 10, 2025 | $20.34 | $20.33 | $0.01 | 168,767.0 | +0.00% |
| Jul 09, 2025 | $20.34 | $20.32 | $0.02 | 108,266.0 | +0.05% |
| Jul 08, 2025 | $20.33 | $20.31 | $0.02 | 148,089.0 | +0.05% |
| Jul 07, 2025 | $20.33 | $20.31 | $0.02 | 129,293.0 | -0.05% |
| Jul 03, 2025 | $20.33 | $20.31 | $0.02 | 134,755.0 | +0.00% |
| Jul 02, 2025 | $20.33 | $20.31 | $0.02 | 405,515.0 | +0.00% |
| Jul 01, 2025 | $20.33 | $20.32 | $0.010 | 263,927.0 | +0.00% |
| Jun 30, 2025 | $20.33 | $20.31 | $0.02 | 550,927.0 | +0.00% |
| Jun 27, 2025 | $20.32 | $20.29 | $0.03 | 563,964.0 | -0.39% |
| Jun 26, 2025 | $20.40 | $20.37 | $0.03 | 114,691.0 | +0.08% |
| Jun 25, 2025 | $20.40 | $20.38 | $0.02 | 217,407.0 | +0.06% |
| Jun 24, 2025 | $20.40 | $20.37 | $0.03 | 417,668.0 | -0.10% |
| Jun 23, 2025 | $20.39 | $20.35 | $0.04 | 496,421.0 | +0.15% |
| Jun 20, 2025 | $20.38 | $20.34 | $0.04 | 383,317.0 | +0.10% |
| Jun 18, 2025 | $20.36 | $20.34 | $0.02 | 129,759.0 | +0.00% |
| Jun 17, 2025 | $20.37 | $20.34 | $0.03 | 317,987.0 | -0.05% |
| Jun 16, 2025 | $20.36 | $20.33 | $0.0299 | 409,830.0 | +0.10% |
| Jun 13, 2025 | $20.34 | $20.33 | $0.01 | 147,312.0 | -0.05% |
| Jun 12, 2025 | $20.34 | $20.32 | $0.02 | 105,450.0 | +0.05% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Enhanced Income Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Enhanced Income Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.35 | $20.31 | $0.04 | 1,695,256.0 | +0.05% |
| Jun, 2025 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| May, 2025 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| Apr, 2025 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| Mar, 2025 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| Feb, 2025 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| Jan, 2025 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| Nov, 2024 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| Oct, 2024 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| Sep, 2024 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| Aug, 2024 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| Jul, 2024 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| Jun, 2024 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| May, 2024 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| Apr, 2024 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| Mar, 2024 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| Feb, 2024 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| Jan, 2024 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.26 | $20.08 | $0.1798 | 1,022,570.0 | +0.15% |
| Nov, 2023 | $20.24 | $20.08 | $0.16 | 1,482,107.0 | +0.25% |
| Oct, 2023 | $20.28 | $20.00 | $0.28 | 1,148,851.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):