20.30
price up icon0.10%   0.02
after-market After Hours: 20.30
loading

Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History

The historical daily chart and data for Strive Enhanced Income Short Maturity Etf stock (BUXX), show that the latest closing stock price as of November 04, 2024, is $20.30.
  • Strive Enhanced Income Short Maturity Etf all-time high stock price is $21.29, occurred on May 28, 2024.
  • The lowest Strive Enhanced Income Short Maturity Etf stock price recorded was $20.00 on October 03, 2023. Since then, Strive Enhanced Income Short Maturity Etf's stock price has risen over 1.50% to $20.30 now.
  • The 52-week high stock price for BUXX is $21.29, representing a 4.88% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for BUXX is $20.08, indicating a -1.08% decrease from the current share price, occurred on December 21, 2023.
The table below shows more information about BUXX historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $20.32 $20.28 $0.0357 65,711.0 +0.10%
Nov 01, 2024 $20.37 $20.27 $0.0999 111,114.0 -0.05%
Oct 31, 2024 $20.31 $20.27 $0.04 104,888.0 +0.00%
Oct 30, 2024 $20.31 $20.28 $0.03 135,165.0 -0.49%
Oct 29, 2024 $20.41 $20.36 $0.05 155,927.0 +0.05%
Oct 28, 2024 $20.38 $20.35 $0.0299 58,907.0 +0.05%
Oct 25, 2024 $20.38 $20.36 $0.02 249,705.0 +0.07%
Oct 24, 2024 $20.36 $20.35 $0.010 69,328.0 +0.02%
Oct 23, 2024 $20.37 $20.34 $0.0299 258,471.0 -0.05%
Oct 22, 2024 $20.37 $20.34 $0.0265 171,799.0 +0.00%
Oct 21, 2024 $20.40 $20.34 $0.06 151,814.0 -0.10%
Oct 18, 2024 $20.49 $20.35 $0.14 230,909.0 +0.00%
Oct 17, 2024 $20.38 $20.34 $0.0399 113,823.0 +0.05%
Oct 16, 2024 $20.37 $20.34 $0.03 94,171.0 +0.10%
Oct 15, 2024 $20.35 $20.33 $0.0186 105,850.0 +0.10%
Oct 14, 2024 $20.39 $20.32 $0.07 95,251.0 -0.10%
Oct 11, 2024 $20.35 $20.33 $0.0247 164,275.0 +0.10%
Oct 10, 2024 $20.34 $20.30 $0.04 44,180.0 +0.15%
Oct 09, 2024 $20.32 $20.16 $0.16 203,461.0 -0.10%
Oct 08, 2024 $20.34 $20.30 $0.04 58,566.0 +0.10%

Strive Enhanced Income Short Maturity Etf Stock (BUXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive Enhanced Income Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Enhanced Income Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.37 $20.27 $0.0999 242,536.0 +0.05%
Oct, 2024 $20.49 $20.16 $0.33 2,790,947.0 -0.02%
Sep, 2024 $20.44 $20.28 $0.16 1,413,459.0 -0.07%
Aug, 2024 $20.47 $20.22 $0.25 1,635,630.0 +0.25%
Jul, 2024 $20.40 $20.20 $0.20 1,585,637.0 +0.10%
Jun, 2024 $20.32 $20.20 $0.12 1,509,245.0 +0.10%
May, 2024 $21.29 $20.18 $1.11 913,861.0 +0.10%
Apr, 2024 $20.35 $20.16 $0.19 1,502,452.0 -0.10%
Mar, 2024 $20.33 $20.19 $0.14 1,210,163.0 -0.05%
Feb, 2024 $20.38 $20.19 $0.1899 1,508,460.0 -0.15%
Jan, 2024 $20.35 $20.15 $0.20 1,597,583.0 +0.35%

Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.26 $20.08 $0.1798 1,022,570.0 +0.15%
Nov, 2023 $20.24 $20.08 $0.16 1,482,107.0 +0.25%
Oct, 2023 $20.28 $20.00 $0.28 1,148,851.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):