Get the Stockscreener App
20.22
0.05%
0.010
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History
The historical daily chart and data for Strive Enhanced Income Short Maturity Etf stock (BUXX), show that the latest closing stock price as of October 27, 2026, is $20.22.
- Strive Enhanced Income Short Maturity Etf all-time high stock price is $21.29, occurred on May 28, 2024.
- The lowest Strive Enhanced Income Short Maturity Etf stock price recorded was $20.00 on October 03, 2023. Since then, Strive Enhanced Income Short Maturity Etf's stock price has risen over 1.10% to $20.22 now.
- The 52-week high stock price for BUXX is $20.40, representing a 0.89% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BUXX is $20.12, indicating a -0.49% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Strive Enhanced Income Short Maturity Etf (BUXX) stock in the beginning of 2025 was $20.26. The stock closed the year at $20.24, a loss of over -0.10% for the year.
The table below shows more information about BUXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.22 | $20.20 | $0.02 | 379,323.0 | +0.05% |
| Oct 26, 2026 | $20.22 | $20.20 | $0.02 | 170,340.0 | +0.00% |
| Oct 23, 2026 | $20.21 | $20.20 | $0.01 | 205,641.0 | +0.05% |
| Oct 22, 2026 | $20.20 | $20.18 | $0.02 | 201,804.0 | +0.10% |
| Oct 21, 2026 | $20.19 | $20.18 | $0.01 | 136,294.0 | -0.05% |
| Oct 20, 2026 | $20.22 | $20.18 | $0.04 | 199,732.0 | +0.00% |
| Oct 19, 2026 | $20.19 | $20.18 | $0.01 | 285,202.0 | +0.00% |
| Oct 16, 2026 | $20.19 | $20.17 | $0.02 | 154,752.0 | +0.05% |
| Oct 15, 2026 | $20.18 | $20.17 | $0.010 | 253,480.0 | +0.10% |
| Oct 14, 2026 | $20.18 | $20.16 | $0.02 | 247,904.0 | -0.10% |
| Oct 13, 2026 | $20.18 | $20.16 | $0.02 | 195,505.0 | +0.05% |
| Oct 12, 2026 | $20.20 | $20.17 | $0.03 | 153,449.0 | -0.15% |
| Oct 09, 2026 | $20.20 | $20.16 | $0.04 | 235,120.0 | +0.10% |
| Oct 08, 2026 | $20.18 | $20.15 | $0.03 | 146,680.0 | +0.10% |
| Oct 07, 2026 | $20.16 | $20.15 | $0.01 | 125,728.0 | +0.05% |
| Oct 06, 2026 | $20.17 | $20.14 | $0.03 | 141,414.0 | +0.00% |
| Oct 05, 2026 | $20.17 | $20.14 | $0.03 | 449,619.0 | +0.05% |
| Oct 02, 2026 | $20.19 | $20.14 | $0.05 | 287,345.0 | -0.15% |
| Oct 01, 2026 | $20.17 | $20.13 | $0.04 | 291,009.0 | +0.05% |
| Sep 30, 2026 | $20.16 | $20.12 | $0.04 | 249,464.0 | +0.15% |
| Sep 29, 2026 | $20.14 | $20.12 | $0.02 | 255,688.0 | +0.00% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Enhanced Income Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Enhanced Income Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.22 | $20.13 | $0.09 | 4,260,341.0 | +0.30% |
| Sep, 2026 | $20.23 | $20.12 | $0.11 | 7,981,371.0 | -0.10% |
| Aug, 2026 | $20.27 | $20.16 | $0.11 | 4,463,344.0 | -0.15% |
| Jul, 2026 | $20.26 | $20.19 | $0.07 | 5,507,483.0 | -0.15% |
| Jun, 2026 | $20.29 | $20.19 | $0.10 | 6,533,806.0 | +0.10% |
| May, 2026 | $20.29 | $20.20 | $0.09 | 4,414,133.0 | +0.05% |
| Apr, 2026 | $20.29 | $20.20 | $0.092 | 9,289,446.0 | -0.17% |
| Mar, 2026 | $20.32 | $20.18 | $0.14 | 11,872,238.0 | -0.07% |
| Feb, 2026 | $20.34 | $20.24 | $0.10 | 5,162,502.0 | -0.04% |
| Jan, 2026 | $20.32 | $20.23 | $0.09 | 7,558,987.0 | +0.14% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.40 | $20.24 | $0.16 | 5,968,687.0 | -0.24% |
| Nov, 2025 | $20.37 | $20.25 | $0.12 | 5,061,690.0 | +0.10% |
| Oct, 2025 | $20.40 | $20.23 | $0.17 | 4,939,858.0 | -0.05% |
| Sep, 2025 | $20.42 | $20.27 | $0.15 | 5,759,145.0 | -0.20% |
| Aug, 2025 | $20.46 | $20.31 | $0.15 | 4,771,731.0 | -0.02% |
| Jul, 2025 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| Jun, 2025 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| May, 2025 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| Apr, 2025 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| Mar, 2025 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| Feb, 2025 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| Jan, 2025 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| Nov, 2024 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| Oct, 2024 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| Sep, 2024 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| Aug, 2024 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| Jul, 2024 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| Jun, 2024 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| May, 2024 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| Apr, 2024 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| Mar, 2024 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| Feb, 2024 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| Jan, 2024 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
0.59%
0.18%
Cap:
|
Volume (24h):