loading

Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History

The historical daily chart and data for Strive Enhanced Income Short Maturity Etf stock (BUXX), show that the latest closing stock price as of November 21, 2024, is $20.32.
  • Strive Enhanced Income Short Maturity Etf all-time high stock price is $21.29, occurred on May 28, 2024.
  • The lowest Strive Enhanced Income Short Maturity Etf stock price recorded was $20.00 on October 03, 2023. Since then, Strive Enhanced Income Short Maturity Etf's stock price has risen over 1.61% to $20.32 now.
  • The 52-week high stock price for BUXX is $21.29, representing a 4.76% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for BUXX is $20.08, indicating a -1.19% decrease from the current share price, occurred on December 21, 2023.
The table below shows more information about BUXX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $20.36 $20.32 $0.04 32,541.0 -0.09%
Nov 20, 2024 $20.36 $20.31 $0.05 84,304.0 +0.05%
Nov 19, 2024 $20.33 $20.31 $0.02 240,480.0 +0.05%
Nov 18, 2024 $20.34 $20.30 $0.0359 89,850.0 +0.00%
Nov 15, 2024 $20.35 $20.30 $0.05 127,413.0 +0.05%
Nov 14, 2024 $20.34 $20.29 $0.0499 115,435.0 -0.05%
Nov 13, 2024 $20.33 $20.29 $0.04 257,158.0 +0.05%
Nov 12, 2024 $20.33 $20.30 $0.0301 104,610.0 -0.05%
Nov 11, 2024 $20.33 $20.28 $0.05 208,872.0 -0.05%
Nov 08, 2024 $20.36 $20.29 $0.0678 231,658.0 +0.00%
Nov 07, 2024 $20.36 $20.30 $0.065 153,345.0 +0.15%
Nov 06, 2024 $20.33 $20.26 $0.0696 243,503.0 -0.20%
Nov 05, 2024 $20.34 $20.29 $0.0545 622,055.0 +0.20%
Nov 04, 2024 $20.32 $20.28 $0.0357 65,711.0 +0.10%
Nov 01, 2024 $20.37 $20.27 $0.0999 111,114.0 -0.05%
Oct 31, 2024 $20.31 $20.27 $0.04 104,888.0 +0.00%
Oct 30, 2024 $20.31 $20.28 $0.03 135,165.0 -0.49%
Oct 29, 2024 $20.41 $20.36 $0.05 155,927.0 +0.05%
Oct 28, 2024 $20.38 $20.35 $0.0299 58,907.0 +0.05%
Oct 25, 2024 $20.38 $20.36 $0.02 249,705.0 +0.07%
Oct 24, 2024 $20.36 $20.35 $0.010 69,328.0 +0.02%
Oct 23, 2024 $20.37 $20.34 $0.0299 258,471.0 -0.05%
Oct 22, 2024 $20.37 $20.34 $0.0265 171,799.0 +0.00%

Strive Enhanced Income Short Maturity Etf Stock (BUXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive Enhanced Income Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Enhanced Income Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.37 $20.26 $0.1096 2,688,049.0 +0.16%
Oct, 2024 $20.49 $20.16 $0.33 2,790,947.0 -0.02%
Sep, 2024 $20.44 $20.28 $0.16 1,413,459.0 -0.07%
Aug, 2024 $20.47 $20.22 $0.25 1,635,630.0 +0.25%
Jul, 2024 $20.40 $20.20 $0.20 1,585,637.0 +0.10%
Jun, 2024 $20.32 $20.20 $0.12 1,509,245.0 +0.10%
May, 2024 $21.29 $20.18 $1.11 913,861.0 +0.10%
Apr, 2024 $20.35 $20.16 $0.19 1,502,452.0 -0.10%
Mar, 2024 $20.33 $20.19 $0.14 1,210,163.0 -0.05%
Feb, 2024 $20.38 $20.19 $0.1899 1,508,460.0 -0.15%
Jan, 2024 $20.35 $20.15 $0.20 1,597,583.0 +0.35%

Strive Enhanced Income Short Maturity Etf Stock (BUXX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.26 $20.08 $0.1798 1,022,570.0 +0.15%
Nov, 2023 $20.24 $20.08 $0.16 1,482,107.0 +0.25%
Oct, 2023 $20.28 $20.00 $0.28 1,148,851.0 +0.00%
exchange_traded_fund VTV
$178.50
price up icon 1.11%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):