Get the Stockscreener App
31.77
1.08%
0.34
After Hours:
31.77
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of December 20, 2024, is $31.77.
- Brandes U S Value Etf all-time high stock price is $34.03, occurred on December 02, 2024.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 31.48% to $31.77 now.
- The 52-week high stock price for BUSA is $34.03, representing a 7.11% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BUSA is $27.23, indicating a -14.29% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $31.98 | $31.46 | $0.52 | 37,960.0 | +1.08% |
| Dec 19, 2024 | $31.63 | $31.42 | $0.2087 | 40,998.0 | -0.46% |
| Dec 18, 2024 | $32.37 | $31.57 | $0.7958 | 44,321.0 | -2.10% |
| Dec 17, 2024 | $32.37 | $32.16 | $0.21 | 21,511.0 | -0.59% |
| Dec 16, 2024 | $32.71 | $32.44 | $0.27 | 18,886.0 | -0.52% |
| Dec 13, 2024 | $32.76 | $32.50 | $0.2585 | 29,378.0 | -0.16% |
| Dec 12, 2024 | $32.84 | $32.66 | $0.1775 | 31,984.0 | -0.51% |
| Dec 11, 2024 | $33.31 | $32.78 | $0.53 | 27,256.0 | +0.02% |
| Dec 10, 2024 | $33.11 | $32.77 | $0.34 | 290,988.0 | -0.49% |
| Dec 09, 2024 | $33.37 | $32.98 | $0.3856 | 24,548.0 | -0.89% |
| Dec 06, 2024 | $33.61 | $33.23 | $0.38 | 43,923.0 | -0.48% |
| Dec 05, 2024 | $33.58 | $33.44 | $0.14 | 18,841.0 | -0.27% |
| Dec 04, 2024 | $33.70 | $33.47 | $0.23 | 25,609.0 | -0.39% |
| Dec 03, 2024 | $33.83 | $33.66 | $0.17 | 35,254.0 | -0.30% |
| Dec 02, 2024 | $34.03 | $33.71 | $0.32 | 29,977.0 | -0.51% |
| Nov 29, 2024 | $34.01 | $33.93 | $0.0817 | 17,269.0 | +0.01% |
| Nov 27, 2024 | $34.01 | $33.85 | $0.16 | 45,227.0 | +0.06% |
| Nov 26, 2024 | $33.91 | $33.72 | $0.19 | 41,392.0 | +0.09% |
| Nov 25, 2024 | $33.96 | $33.84 | $0.12 | 25,730.0 | +0.79% |
| Nov 22, 2024 | $33.62 | $33.51 | $0.11 | 21,915.0 | +0.83% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.42 | $2.61 | 759,394.0 | -6.37% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):