Brandes U S Value Etf (BUSA)

Overview News Price History Financials Discussions Forecast Dividend History

Brandes U S Value Etf Stock (BUSA) Price History

The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of October 14, 2026, is $40.30.

Brandes U S Value Etf all-time high stock price is $42.74, occurred on September 03, 2026.
The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 66.78% to $40.30 now.
The 52-week high stock price for BUSA is $42.74, representing a 6.05% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for BUSA is $34.20, indicating a -15.14% decrease from the current share price, occurred on November 03, 2025.
The closing price of Brandes U S Value Etf (BUSA) stock in the beginning of 2025 was $31.53. The stock closed the year at $36.55, a gain of over 15.92% for the year.

The table below shows more information about BUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.30	$39.94	$0.36	29,441.0	+0.32%
Oct 13, 2026	$40.30	$40.10	$0.1999	33,435.0	-0.13%
Oct 12, 2026	$40.27	$40.18	$0.09	12,242.0	+0.56%
Oct 09, 2026	$40.05	$39.89	$0.16	9,250.0	+0.27%
Oct 08, 2026	$39.89	$39.30	$0.59	17,427.0	+1.14%
Oct 07, 2026	$39.57	$39.44	$0.13	33,404.0	-0.75%
Oct 06, 2026	$39.84	$39.67	$0.17	24,686.0	+0.19%
Oct 05, 2026	$39.72	$39.40	$0.315	12,491.0	+0.44%
Oct 02, 2026	$39.53	$39.40	$0.1333	19,542.0	+0.28%
Oct 01, 2026	$39.51	$39.29	$0.2205	22,651.0	+0.28%
Sep 30, 2026	$39.69	$39.27	$0.42	23,315.0	-0.86%
Sep 29, 2026	$39.68	$39.38	$0.30	19,520.0	-0.88%
Sep 28, 2026	$40.07	$39.86	$0.21	22,316.0	-0.45%
Sep 25, 2026	$40.14	$39.84	$0.2987	22,441.0	+0.67%
Sep 24, 2026	$40.13	$39.79	$0.343	16,583.0	-0.45%
Sep 23, 2026	$40.42	$40.05	$0.37	22,173.0	-0.87%
Sep 22, 2026	$40.67	$40.37	$0.305	28,233.0	-0.45%
Sep 21, 2026	$40.70	$40.46	$0.245	35,762.0	-0.03%
Sep 18, 2026	$40.66	$40.55	$0.105	12,459.0	-0.78%
Sep 17, 2026	$41.23	$40.91	$0.3185	33,629.0	+0.03%
Sep 16, 2026	$41.40	$40.82	$0.5799	16,875.0	-1.33%
Sep 15, 2026	$41.63	$41.43	$0.1998	17,883.0	-0.47%

Brandes U S Value Etf Stock (BUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brandes U S Value Etf Stock (BUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.30	$39.29	$1.01	214,569.0	+2.62%
Sep, 2026	$42.74	$39.27	$3.47	487,743.0	-7.12%
Aug, 2026	$42.67	$40.89	$1.78	424,082.0	+3.45%
Jul, 2026	$41.64	$39.55	$2.09	395,897.0	+3.63%
Jun, 2026	$40.19	$38.73	$1.46	477,200.0	+1.35%
May, 2026	$39.23	$38.04	$1.19	386,044.0	-0.14%
Apr, 2026	$39.33	$36.98	$2.35	417,678.0	+5.27%
Mar, 2026	$39.37	$36.19	$3.18	1,320,243.0	-5.55%
Feb, 2026	$39.51	$38.16	$1.35	461,106.0	+2.69%
Jan, 2026	$38.41	$36.43	$1.98	659,891.0	+4.43%

Brandes U S Value Etf Stock (BUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.21	$35.48	$1.73	509,055.0	+2.60%
Nov, 2025	$35.97	$34.20	$1.77	492,291.0	+3.63%
Oct, 2025	$35.58	$34.00	$1.58	553,254.0	-0.69%
Sep, 2025	$35.08	$34.36	$0.72	411,066.0	+0.49%
Aug, 2025	$34.88	$32.54	$2.34	411,411.0	+5.09%
Jul, 2025	$34.33	$33.03	$1.30	383,117.0	-1.26%
Jun, 2025	$33.45	$31.92	$1.53	405,976.0	+4.01%
May, 2025	$32.68	$31.09	$1.59	683,866.0	+3.08%
Apr, 2025	$32.99	$28.44	$4.55	853,828.0	-4.88%
Mar, 2025	$33.69	$31.69	$2.00	437,093.0	-2.24%
Feb, 2025	$33.61	$32.57	$1.04	1,303,041.0	+1.16%
Jan, 2025	$33.57	$31.46	$2.11	936,686.0	+4.95%

Brandes U S Value Etf Stock (BUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.03	$31.35	$2.68	875,914.0	-6.95%
Nov, 2024	$34.01	$31.62	$2.39	551,761.0	+7.42%
Oct, 2024	$32.59	$31.38	$1.21	595,345.0	-0.66%
Sep, 2024	$31.88	$30.39	$1.49	447,755.0	-0.47%
Aug, 2024	$31.95	$29.56	$2.39	487,659.0	+1.01%
Jul, 2024	$31.79	$29.57	$2.22	522,664.0	+6.03%
Jun, 2024	$30.20	$29.28	$0.92	561,940.0	-1.06%
May, 2024	$30.39	$29.34	$1.05	587,623.0	+1.87%
Apr, 2024	$30.85	$29.11	$1.74	759,320.0	-4.30%
Mar, 2024	$30.92	$29.26	$1.66	620,797.0	+5.58%
Feb, 2024	$29.29	$28.10	$1.19	714,736.0	+4.05%
Jan, 2024	$28.47	$27.23	$1.24	1,085,849.0	+1.70%