Get the Stockscreener App
31.62
0.28%
-0.09
After Hours:
31.62
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of November 04, 2024, is $31.62.
- Brandes U S Value Etf all-time high stock price is $32.59, occurred on October 16, 2024.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 30.86% to $31.62 now.
- The 52-week high stock price for BUSA is $32.59, representing a 3.07% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for BUSA is $24.99, indicating a -20.97% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $31.80 | $31.62 | $0.18 | 23,461.0 | -0.28% |
| Nov 01, 2024 | $31.92 | $31.68 | $0.24 | 15,655.0 | +0.38% |
| Oct 31, 2024 | $31.95 | $31.59 | $0.355 | 38,582.0 | -0.63% |
| Oct 30, 2024 | $32.02 | $31.79 | $0.23 | 33,194.0 | +0.13% |
| Oct 29, 2024 | $31.95 | $31.75 | $0.20 | 25,863.0 | -0.59% |
| Oct 28, 2024 | $31.97 | $31.87 | $0.10 | 18,222.0 | +0.76% |
| Oct 25, 2024 | $32.05 | $31.70 | $0.35 | 24,018.0 | -1.11% |
| Oct 24, 2024 | $32.15 | $32.00 | $0.15 | 23,912.0 | -0.07% |
| Oct 23, 2024 | $32.16 | $31.92 | $0.2379 | 25,747.0 | -0.10% |
| Oct 22, 2024 | $32.13 | $31.91 | $0.22 | 26,817.0 | -0.07% |
| Oct 21, 2024 | $32.37 | $32.13 | $0.24 | 25,076.0 | -0.85% |
| Oct 18, 2024 | $32.44 | $32.33 | $0.11 | 25,536.0 | -0.24% |
| Oct 17, 2024 | $32.52 | $32.44 | $0.0773 | 28,152.0 | +0.00% |
| Oct 16, 2024 | $32.59 | $32.43 | $0.16 | 22,392.0 | +0.93% |
| Oct 15, 2024 | $32.48 | $32.19 | $0.29 | 31,613.0 | -0.31% |
| Oct 14, 2024 | $32.32 | $32.14 | $0.18 | 21,313.0 | +0.48% |
| Oct 11, 2024 | $32.20 | $32.06 | $0.14 | 16,761.0 | +1.18% |
| Oct 10, 2024 | $31.83 | $31.68 | $0.15 | 21,450.0 | -0.23% |
| Oct 09, 2024 | $31.86 | $31.66 | $0.20 | 21,833.0 | +0.83% |
| Oct 08, 2024 | $31.57 | $31.42 | $0.1493 | 21,955.0 | +0.18% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.92 | $31.62 | $0.30 | 62,577.0 | +0.09% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):