Get the Stockscreener App
40.64
1.51%
0.6054
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of July 24, 2026, is $40.64.
- Brandes U S Value Etf all-time high stock price is $40.77, occurred on July 24, 2026.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 68.17% to $40.64 now.
- The 52-week high stock price for BUSA is $40.77, representing a 0.32% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for BUSA is $32.54, indicating a -19.93% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $40.77 | $40.51 | $0.2585 | 18,751.0 | +1.51% |
| Jul 23, 2026 | $40.19 | $39.92 | $0.27 | 12,596.0 | -0.46% |
| Jul 22, 2026 | $40.44 | $40.13 | $0.31 | 23,102.0 | +0.02% |
| Jul 21, 2026 | $40.23 | $40.00 | $0.23 | 20,691.0 | +0.03% |
| Jul 20, 2026 | $40.37 | $40.17 | $0.1999 | 15,524.0 | -0.52% |
| Jul 17, 2026 | $40.67 | $40.32 | $0.3499 | 18,863.0 | -0.26% |
| Jul 16, 2026 | $40.57 | $40.10 | $0.4699 | 13,051.0 | +1.27% |
| Jul 15, 2026 | $40.31 | $40.00 | $0.3099 | 27,162.0 | +0.02% |
| Jul 14, 2026 | $40.27 | $39.93 | $0.3399 | 19,758.0 | -0.78% |
| Jul 13, 2026 | $40.39 | $40.27 | $0.12 | 16,965.0 | +0.45% |
| Jul 10, 2026 | $40.22 | $40.11 | $0.11 | 12,042.0 | +0.34% |
| Jul 09, 2026 | $40.17 | $39.91 | $0.26 | 16,321.0 | +0.30% |
| Jul 08, 2026 | $40.30 | $39.86 | $0.44 | 21,598.0 | -1.24% |
| Jul 07, 2026 | $40.55 | $40.33 | $0.219 | 13,394.0 | +0.66% |
| Jul 06, 2026 | $40.17 | $39.90 | $0.2738 | 11,885.0 | -0.20% |
| Jul 02, 2026 | $40.20 | $39.94 | $0.26 | 20,763.0 | +1.09% |
| Jul 01, 2026 | $39.98 | $39.55 | $0.4272 | 20,976.0 | +0.82% |
| Jun 30, 2026 | $39.55 | $39.40 | $0.1499 | 16,749.0 | -0.55% |
| Jun 29, 2026 | $39.94 | $39.59 | $0.35 | 20,756.0 | -0.39% |
| Jun 26, 2026 | $39.90 | $39.47 | $0.4293 | 26,753.0 | +0.69% |
| Jun 25, 2026 | $39.95 | $39.44 | $0.515 | 19,792.0 | +0.53% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.77 | $39.55 | $1.22 | 322,193.0 | +3.03% |
| Jun, 2026 | $40.19 | $38.73 | $1.46 | 477,200.0 | +1.35% |
| May, 2026 | $39.23 | $38.04 | $1.19 | 386,044.0 | -0.14% |
| Apr, 2026 | $39.33 | $36.98 | $2.35 | 417,678.0 | +5.27% |
| Mar, 2026 | $39.37 | $36.19 | $3.18 | 1,320,243.0 | -5.55% |
| Feb, 2026 | $39.51 | $38.16 | $1.35 | 461,106.0 | +2.69% |
| Jan, 2026 | $38.41 | $36.43 | $1.98 | 659,891.0 | +4.43% |
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.21 | $35.48 | $1.73 | 509,055.0 | +2.60% |
| Nov, 2025 | $35.97 | $34.20 | $1.77 | 492,291.0 | +3.63% |
| Oct, 2025 | $35.58 | $34.00 | $1.58 | 553,254.0 | -0.69% |
| Sep, 2025 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| Aug, 2025 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| Jul, 2025 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
0.36%
0.42%
Cap:
|
Volume (24h):