Get the Stockscreener App
34.00
2.19%
-0.7611
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of October 10, 2025, is $34.00.
- Brandes U S Value Etf all-time high stock price is $35.46, occurred on October 07, 2025.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 40.71% to $34.00 now.
- The 52-week high stock price for BUSA is $35.46, representing a 4.29% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BUSA is $28.44, indicating a -16.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $34.76 | $34.00 | $0.76 | 12,169.0 | -2.19% |
| Oct 09, 2025 | $35.25 | $34.75 | $0.50 | 17,881.0 | -0.85% |
| Oct 08, 2025 | $35.15 | $34.94 | $0.21 | 14,624.0 | -0.15% |
| Oct 07, 2025 | $35.46 | $35.06 | $0.3975 | 21,458.0 | -0.23% |
| Oct 06, 2025 | $35.39 | $35.16 | $0.23 | 24,219.0 | -0.11% |
| Oct 03, 2025 | $35.43 | $35.09 | $0.3369 | 20,900.0 | +0.61% |
| Oct 02, 2025 | $35.09 | $34.84 | $0.2499 | 40,653.0 | +0.09% |
| Oct 01, 2025 | $35.03 | $34.83 | $0.20 | 6,705.0 | +0.30% |
| Sep 30, 2025 | $34.89 | $34.53 | $0.36 | 26,126.0 | +0.68% |
| Sep 29, 2025 | $34.77 | $34.55 | $0.225 | 23,480.0 | -0.31% |
| Sep 26, 2025 | $34.78 | $34.66 | $0.1164 | 12,493.0 | +1.06% |
| Sep 25, 2025 | $35.00 | $34.36 | $0.64 | 24,842.0 | -1.19% |
| Sep 24, 2025 | $34.97 | $34.78 | $0.185 | 19,672.0 | -0.02% |
| Sep 23, 2025 | $35.08 | $34.77 | $0.31 | 59,000.0 | +0.37% |
| Sep 22, 2025 | $34.76 | $34.64 | $0.1192 | 18,350.0 | -0.43% |
| Sep 19, 2025 | $34.92 | $34.78 | $0.1363 | 12,768.0 | -0.22% |
| Sep 18, 2025 | $34.95 | $34.81 | $0.1379 | 13,002.0 | +0.60% |
| Sep 17, 2025 | $34.97 | $34.57 | $0.40 | 14,663.0 | +0.29% |
| Sep 16, 2025 | $34.78 | $34.52 | $0.265 | 13,055.0 | -0.23% |
| Sep 15, 2025 | $34.93 | $34.65 | $0.2848 | 18,429.0 | -0.66% |
| Sep 12, 2025 | $35.02 | $34.88 | $0.145 | 16,686.0 | -0.43% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.46 | $34.00 | $1.46 | 170,778.0 | -2.52% |
| Sep, 2025 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| Aug, 2025 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| Jul, 2025 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):