Get the Stockscreener App
33.24
0.82%
0.27
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of November 21, 2024, is $33.24.
- Brandes U S Value Etf all-time high stock price is $33.75, occurred on November 11, 2024.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 37.56% to $33.24 now.
- The 52-week high stock price for BUSA is $33.75, representing a 1.53% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for BUSA is $25.91, indicating a -22.04% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $33.24 | $32.99 | $0.25 | 1,737.0 | +0.82% |
| Nov 20, 2024 | $32.97 | $32.76 | $0.21 | 43,410.0 | +0.51% |
| Nov 19, 2024 | $32.87 | $32.71 | $0.16 | 24,996.0 | -0.41% |
| Nov 18, 2024 | $33.00 | $32.85 | $0.15 | 31,458.0 | +0.43% |
| Nov 15, 2024 | $32.88 | $32.74 | $0.137 | 22,431.0 | -0.79% |
| Nov 14, 2024 | $33.29 | $33.06 | $0.2301 | 29,728.0 | -0.81% |
| Nov 13, 2024 | $33.50 | $33.27 | $0.23 | 20,973.0 | -0.12% |
| Nov 12, 2024 | $33.56 | $33.35 | $0.21 | 24,337.0 | -0.74% |
| Nov 11, 2024 | $33.75 | $33.61 | $0.14 | 23,220.0 | +0.81% |
| Nov 08, 2024 | $33.48 | $33.33 | $0.1499 | 30,532.0 | +0.30% |
| Nov 07, 2024 | $33.32 | $33.25 | $0.07 | 29,467.0 | -0.12% |
| Nov 06, 2024 | $33.32 | $33.05 | $0.2657 | 27,692.0 | +3.77% |
| Nov 05, 2024 | $32.08 | $31.94 | $0.14 | 31,629.0 | +1.45% |
| Nov 04, 2024 | $31.80 | $31.62 | $0.18 | 23,461.0 | -0.28% |
| Nov 01, 2024 | $31.92 | $31.68 | $0.24 | 15,655.0 | +0.38% |
| Oct 31, 2024 | $31.95 | $31.59 | $0.355 | 38,582.0 | -0.63% |
| Oct 30, 2024 | $32.02 | $31.79 | $0.23 | 33,194.0 | +0.13% |
| Oct 29, 2024 | $31.95 | $31.75 | $0.20 | 25,863.0 | -0.59% |
| Oct 28, 2024 | $31.97 | $31.87 | $0.10 | 18,222.0 | +0.76% |
| Oct 25, 2024 | $32.05 | $31.70 | $0.35 | 24,018.0 | -1.11% |
| Oct 24, 2024 | $32.15 | $32.00 | $0.15 | 23,912.0 | -0.07% |
| Oct 23, 2024 | $32.16 | $31.92 | $0.2379 | 25,747.0 | -0.10% |
| Oct 22, 2024 | $32.13 | $31.91 | $0.22 | 26,817.0 | -0.07% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.75 | $31.62 | $2.13 | 380,726.0 | +5.22% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.99%
0.21%
Cap:
|
Volume (24h):