Get the Stockscreener App
34.49
0.43%
-0.15
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of November 03, 2025, is $34.49.
- Brandes U S Value Etf all-time high stock price is $35.58, occurred on October 27, 2025.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 42.73% to $34.49 now.
- The 52-week high stock price for BUSA is $35.58, representing a 3.16% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BUSA is $28.44, indicating a -17.53% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $34.48 | $34.20 | $0.28 | 5,378.0 | -0.46% |
| Oct 31, 2025 | $34.64 | $34.44 | $0.20 | 29,740.0 | +0.55% |
| Oct 30, 2025 | $34.77 | $34.45 | $0.3197 | 14,987.0 | -0.49% |
| Oct 29, 2025 | $34.98 | $34.59 | $0.3914 | 17,642.0 | -1.73% |
| Oct 28, 2025 | $35.53 | $35.23 | $0.30 | 23,709.0 | -0.96% |
| Oct 27, 2025 | $35.58 | $35.43 | $0.15 | 21,994.0 | +0.71% |
| Oct 24, 2025 | $35.43 | $35.31 | $0.1232 | 27,121.0 | +0.66% |
| Oct 23, 2025 | $35.23 | $34.98 | $0.25 | 21,874.0 | +0.07% |
| Oct 22, 2025 | $35.24 | $35.04 | $0.1999 | 7,680.0 | -0.18% |
| Oct 21, 2025 | $35.36 | $35.09 | $0.2682 | 134,385.0 | +0.55% |
| Oct 20, 2025 | $34.96 | $34.70 | $0.2551 | 1,887.0 | +1.07% |
| Oct 17, 2025 | $34.59 | $34.30 | $0.29 | 21,036.0 | +0.79% |
| Oct 16, 2025 | $34.75 | $34.24 | $0.505 | 12,563.0 | -1.16% |
| Oct 15, 2025 | $35.01 | $34.56 | $0.4494 | 19,849.0 | -0.10% |
| Oct 14, 2025 | $34.86 | $34.35 | $0.5118 | 27,483.0 | +1.30% |
| Oct 13, 2025 | $34.41 | $34.22 | $0.1894 | 12,695.0 | +0.85% |
| Oct 10, 2025 | $34.76 | $34.00 | $0.76 | 12,169.0 | -2.19% |
| Oct 09, 2025 | $35.25 | $34.75 | $0.50 | 17,881.0 | -0.85% |
| Oct 08, 2025 | $35.15 | $34.94 | $0.21 | 14,624.0 | -0.15% |
| Oct 07, 2025 | $35.46 | $35.06 | $0.3975 | 21,458.0 | -0.23% |
| Oct 06, 2025 | $35.39 | $35.16 | $0.23 | 24,219.0 | -0.11% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.48 | $34.20 | $0.28 | 5,378.0 | -0.46% |
| Oct, 2025 | $35.58 | $34.00 | $1.58 | 553,254.0 | -0.69% |
| Sep, 2025 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| Aug, 2025 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| Jul, 2025 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.63%
0.62%
Cap:
|
Volume (24h):