Get the Stockscreener App
36.91
0.75%
-0.2774
After Hours:
36.92
0.01
+0.03%
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of March 26, 2026, is $36.91.
- Brandes U S Value Etf all-time high stock price is $39.51, occurred on February 11, 2026.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 52.75% to $36.91 now.
- The 52-week high stock price for BUSA is $39.51, representing a 7.04% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BUSA is $28.44, indicating a -22.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $37.25 | $36.91 | $0.34 | 105,713.0 | -0.75% |
| Mar 25, 2026 | $37.26 | $37.03 | $0.23 | 16,248.0 | +0.75% |
| Mar 24, 2026 | $37.14 | $36.58 | $0.56 | 37,503.0 | +0.27% |
| Mar 23, 2026 | $37.19 | $36.80 | $0.3901 | 20,152.0 | +1.07% |
| Mar 20, 2026 | $36.69 | $36.40 | $0.29 | 24,453.0 | -0.90% |
| Mar 19, 2026 | $36.88 | $36.49 | $0.3859 | 17,499.0 | -0.14% |
| Mar 18, 2026 | $37.12 | $36.80 | $0.3194 | 19,453.0 | -1.42% |
| Mar 17, 2026 | $37.53 | $37.32 | $0.2087 | 45,970.0 | +0.70% |
| Mar 16, 2026 | $37.29 | $37.07 | $0.218 | 33,203.0 | +0.49% |
| Mar 13, 2026 | $37.38 | $36.88 | $0.4999 | 37,378.0 | -0.35% |
| Mar 12, 2026 | $37.30 | $37.02 | $0.2793 | 712,624.0 | -1.44% |
| Mar 11, 2026 | $37.58 | $37.33 | $0.25 | 14,927.0 | -0.19% |
| Mar 10, 2026 | $38.01 | $37.56 | $0.45 | 24,999.0 | -0.45% |
| Mar 09, 2026 | $37.88 | $36.93 | $0.9499 | 28,167.0 | -0.03% |
| Mar 06, 2026 | $37.88 | $37.41 | $0.473 | 35,385.0 | -1.24% |
| Mar 05, 2026 | $38.62 | $38.23 | $0.3912 | 13,972.0 | -1.25% |
| Mar 04, 2026 | $38.87 | $38.58 | $0.29 | 27,880.0 | +0.18% |
| Mar 03, 2026 | $38.92 | $38.17 | $0.75 | 27,484.0 | -1.25% |
| Mar 02, 2026 | $39.37 | $38.84 | $0.5299 | 27,853.0 | -0.01% |
| Feb 27, 2026 | $39.23 | $38.88 | $0.35 | 21,923.0 | +0.07% |
| Feb 26, 2026 | $39.23 | $38.91 | $0.325 | 20,127.0 | +0.77% |
| Feb 25, 2026 | $38.94 | $38.64 | $0.30 | 24,057.0 | +0.34% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.37 | $36.40 | $2.97 | 1,376,576.0 | -5.83% |
| Feb, 2026 | $39.51 | $38.16 | $1.35 | 461,106.0 | +2.69% |
| Jan, 2026 | $38.41 | $36.43 | $1.98 | 659,891.0 | +4.43% |
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.21 | $35.48 | $1.73 | 509,055.0 | +2.60% |
| Nov, 2025 | $35.97 | $34.20 | $1.77 | 492,291.0 | +3.63% |
| Oct, 2025 | $35.58 | $34.00 | $1.58 | 553,254.0 | -0.69% |
| Sep, 2025 | $35.08 | $34.36 | $0.72 | 411,066.0 | +0.49% |
| Aug, 2025 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| Jul, 2025 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| Jun, 2025 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| May, 2025 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
0.69%
Cap:
|
Volume (24h):