Get the Stockscreener App
31.38
0.22%
0.07
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of May 07, 2025, is $31.38.
- Brandes U S Value Etf all-time high stock price is $34.03, occurred on December 02, 2024.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 29.86% to $31.38 now.
- The 52-week high stock price for BUSA is $34.03, representing a 8.44% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BUSA is $28.44, indicating a -9.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $31.50 | $31.20 | $0.30 | 20,140.0 | +0.22% |
| May 06, 2025 | $31.72 | $31.28 | $0.44 | 19,788.0 | -0.60% |
| May 05, 2025 | $31.71 | $31.44 | $0.27 | 14,425.0 | -0.41% |
| May 02, 2025 | $31.69 | $31.48 | $0.21 | 20,626.0 | +1.74% |
| May 01, 2025 | $31.42 | $31.09 | $0.33 | 16,834.0 | -0.35% |
| Apr 30, 2025 | $32.99 | $30.59 | $2.40 | 9,783.0 | +0.13% |
| Apr 29, 2025 | $31.23 | $30.80 | $0.4335 | 26,996.0 | +0.78% |
| Apr 28, 2025 | $30.99 | $30.69 | $0.2991 | 13,576.0 | +0.19% |
| Apr 25, 2025 | $30.94 | $30.61 | $0.33 | 30,305.0 | -0.32% |
| Apr 24, 2025 | $30.96 | $30.60 | $0.36 | 14,217.0 | +0.65% |
| Apr 23, 2025 | $31.23 | $30.68 | $0.555 | 35,373.0 | +1.05% |
| Apr 22, 2025 | $30.45 | $30.02 | $0.425 | 33,476.0 | +2.35% |
| Apr 21, 2025 | $30.14 | $29.52 | $0.615 | 18,325.0 | -1.85% |
| Apr 17, 2025 | $30.52 | $30.17 | $0.3465 | 19,618.0 | +0.46% |
| Apr 16, 2025 | $30.63 | $30.01 | $0.6174 | 36,857.0 | -1.34% |
| Apr 15, 2025 | $30.83 | $30.52 | $0.31 | 28,728.0 | +0.00% |
| Apr 14, 2025 | $30.77 | $30.46 | $0.3081 | 34,956.0 | +1.09% |
| Apr 11, 2025 | $30.29 | $29.50 | $0.79 | 19,499.0 | +1.31% |
| Apr 10, 2025 | $30.42 | $29.43 | $0.986 | 103,565.0 | -2.80% |
| Apr 09, 2025 | $30.85 | $28.44 | $2.41 | 43,744.0 | +6.33% |
| Apr 08, 2025 | $30.11 | $28.86 | $1.25 | 222,496.0 | -1.23% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.72 | $31.09 | $0.63 | 111,953.0 | +0.58% |
| Apr, 2025 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| Mar, 2025 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):