Get the Stockscreener App
0.21
23.02%
0.0393
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of January 30, 2026, is $0.21.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 730.04% to $0.21 now.
- The 52-week high stock price for BURU is $0.85, representing a 304.76% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BURU is $0.1206, indicating a -42.57% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.21 | $0.1759 | $0.0341 | 69,357,962.0 | +23.02% |
| Jan 29, 2026 | $0.1875 | $0.1701 | $0.0174 | 20,935,433.0 | -7.23% |
| Jan 28, 2026 | $0.1848 | $0.173 | $0.0118 | 21,547,017.0 | +3.55% |
| Jan 27, 2026 | $0.1803 | $0.171 | $0.0093 | 24,047,771.0 | -0.95% |
| Jan 26, 2026 | $0.1957 | $0.172 | $0.0237 | 38,512,339.0 | -6.17% |
| Jan 23, 2026 | $0.2012 | $0.184 | $0.0172 | 52,537,139.0 | +1.92% |
| Jan 22, 2026 | $0.19 | $0.1776 | $0.0124 | 29,563,984.0 | +5.45% |
| Jan 21, 2026 | $0.1916 | $0.172 | $0.0196 | 31,200,001.0 | +0.28% |
| Jan 20, 2026 | $0.1867 | $0.1737 | $0.013 | 26,615,001.0 | +0.74% |
| Jan 16, 2026 | $0.1822 | $0.1736 | $0.0086 | 21,475,097.0 | -4.14% |
| Jan 15, 2026 | $0.1905 | $0.1835 | $0.007 | 17,120,585.0 | -3.11% |
| Jan 14, 2026 | $0.1965 | $0.183 | $0.0135 | 37,824,504.0 | +6.70% |
| Jan 13, 2026 | $0.1954 | $0.1762 | $0.0192 | 24,747,388.0 | -9.24% |
| Jan 12, 2026 | $0.2015 | $0.185 | $0.0165 | 15,884,882.0 | +2.46% |
| Jan 09, 2026 | $0.2028 | $0.1901 | $0.0127 | 13,863,571.0 | -4.45% |
| Jan 08, 2026 | $0.213 | $0.1957 | $0.0173 | 22,785,844.0 | +1.57% |
| Jan 07, 2026 | $0.2026 | $0.193 | $0.0096 | 12,775,426.0 | -3.34% |
| Jan 06, 2026 | $0.2099 | $0.1922 | $0.0177 | 18,567,112.0 | -1.12% |
| Jan 05, 2026 | $0.2115 | $0.1966 | $0.0149 | 25,106,159.0 | +2.95% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.213 | $0.1652 | $0.0478 | 629,149,727.0 | +31.91% |
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2665 | $0.1592 | $0.1073 | 449,286,047.0 | -31.47% |
| Nov, 2025 | $0.34 | $0.1875 | $0.1525 | 779,854,724.0 | -28.50% |
| Oct, 2025 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| Sep, 2025 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.04%
Cap:
|
Volume (24h):