Get the Stockscreener App
0.4752
2.88%
0.0133
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of October 10, 2025, is $0.4752.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 1,778% to $0.4752 now.
- The 52-week high stock price for BURU is $1.60, representing a 236.70% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for BURU is $0.1206, indicating a -74.62% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.5593 | $0.4673 | $0.092 | 258,958,508.0 | +2.88% |
| Oct 09, 2025 | $0.57 | $0.44 | $0.13 | 381,673,079.0 | -29.38% |
| Oct 08, 2025 | $0.85 | $0.5118 | $0.3382 | 1,124,480,776.0 | +37.71% |
| Oct 07, 2025 | $0.4994 | $0.295 | $0.2044 | 931,701,178.0 | +86.27% |
| Oct 06, 2025 | $0.275 | $0.22 | $0.055 | 336,676,439.0 | +14.30% |
| Oct 03, 2025 | $0.3272 | $0.2218 | $0.1054 | 763,986,884.0 | +0.86% |
| Oct 02, 2025 | $0.2327 | $0.1688 | $0.0639 | 324,597,176.0 | +36.04% |
| Oct 01, 2025 | $0.1813 | $0.155 | $0.0263 | 236,095,076.0 | +9.27% |
| Sep 30, 2025 | $0.1749 | $0.1302 | $0.0447 | 173,574,614.0 | +14.29% |
| Sep 29, 2025 | $0.1502 | $0.13 | $0.0202 | 35,831,243.0 | +5.00% |
| Sep 26, 2025 | $0.1375 | $0.123 | $0.0145 | 40,249,283.0 | -10.14% |
| Sep 25, 2025 | $0.142 | $0.133 | $0.009 | 38,471,824.0 | -3.83% |
| Sep 24, 2025 | $0.1507 | $0.142 | $0.0087 | 31,540,174.0 | -0.49% |
| Sep 23, 2025 | $0.15 | $0.1264 | $0.0236 | 43,326,223.0 | -2.24% |
| Sep 22, 2025 | $0.162 | $0.14 | $0.022 | 32,308,910.0 | +3.73% |
| Sep 19, 2025 | $0.1488 | $0.1288 | $0.02 | 24,253,838.0 | -2.87% |
| Sep 18, 2025 | $0.1477 | $0.1365 | $0.0112 | 35,879,786.0 | +5.86% |
| Sep 17, 2025 | $0.1442 | $0.1368 | $0.0074 | 26,873,795.0 | -0.86% |
| Sep 16, 2025 | $0.153 | $0.13 | $0.023 | 34,880,278.0 | -7.92% |
| Sep 15, 2025 | $0.1775 | $0.135 | $0.0425 | 45,106,444.0 | -9.82% |
| Sep 12, 2025 | $0.1726 | $0.15 | $0.0226 | 25,856,416.0 | +10.16% |
| Sep 11, 2025 | $0.1535 | $0.1392 | $0.0143 | 22,487,177.0 | +9.16% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.85 | $0.155 | $0.695 | 4,617,127,624.0 | +219.35% |
| Sep, 2025 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.29%
Cap:
|
Volume (24h):