Get the Stockscreener App
0.1493
5.33%
-0.0084
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of June 12, 2026, is $0.1493.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.00 on February 17, 2026. Since then, Nuburu Inc's stock price has risen over to $0.1493 now.
- The 52-week high stock price for BURU is $4.2415, representing a 2,741% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BURU is $0.1371, indicating a -8.16% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.1578 | $0.147 | $0.0108 | 25,301,386.0 | -5.33% |
| Jun 11, 2026 | $0.158 | $0.1371 | $0.0209 | 31,099,447.0 | +8.68% |
| Jun 10, 2026 | $0.156 | $0.1436 | $0.0124 | 26,721,164.0 | -1.63% |
| Jun 09, 2026 | $0.1599 | $0.1415 | $0.0184 | 28,110,514.0 | -9.17% |
| Jun 08, 2026 | $0.168 | $0.1556 | $0.0124 | 21,908,112.0 | +1.50% |
| Jun 05, 2026 | $0.171 | $0.1522 | $0.0188 | 34,149,511.0 | -5.88% |
| Jun 04, 2026 | $0.2066 | $0.169 | $0.0376 | 141,012,201.0 | -7.66% |
| Jun 03, 2026 | $0.2039 | $0.1642 | $0.0397 | 61,524,107.0 | +6.72% |
| Jun 02, 2026 | $0.182 | $0.1716 | $0.0104 | 16,614,526.0 | -5.32% |
| Jun 01, 2026 | $0.1972 | $0.1734 | $0.0238 | 49,120,585.0 | +2.65% |
| May 29, 2026 | $0.1893 | $0.1761 | $0.0132 | 16,673,840.0 | -5.59% |
| May 28, 2026 | $0.21 | $0.1855 | $0.0245 | 21,065,897.0 | -3.98% |
| May 27, 2026 | $0.20 | $0.1853 | $0.0147 | 24,051,559.0 | +6.41% |
| May 26, 2026 | $0.2008 | $0.1838 | $0.017 | 12,761,271.0 | -6.55% |
| May 22, 2026 | $0.20 | $0.1856 | $0.0144 | 14,635,480.0 | +6.20% |
| May 21, 2026 | $0.20 | $0.1817 | $0.0183 | 19,500,173.0 | -4.58% |
| May 20, 2026 | $0.1962 | $0.18 | $0.0162 | 8,347,810.0 | +1.67% |
| May 19, 2026 | $0.1911 | $0.18 | $0.0111 | 6,451,123.0 | +0.90% |
| May 18, 2026 | $0.2012 | $0.1847 | $0.0165 | 8,351,326.0 | -7.16% |
| May 15, 2026 | $0.204 | $0.1803 | $0.0237 | 10,033,942.0 | +0.89% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.2066 | $0.1371 | $0.0695 | 460,862,939.0 | -15.89% |
| May, 2026 | $0.3146 | $0.1761 | $0.1384 | 272,378,706.0 | -44.53% |
| Apr, 2026 | $0.4399 | $0.1612 | $0.2787 | 1,052,528,470.0 | +80.49% |
| Mar, 2026 | $0.468 | $0.1528 | $0.3152 | 947,785,437.0 | -62.79% |
| Feb, 2026 | $0.9691 | $0.4706 | $0.4985 | 94,077,263.7 | -54.52% |
| Jan, 2026 | $1.06 | $0.8243 | $0.2385 | 112,182,718.4 | +31.91% |
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7944 | $0.5354 | 90,037,284.0 | -31.47% |
| Nov, 2025 | $1.70 | $0.9356 | $0.761 | 156,283,511.8 | -28.50% |
| Oct, 2025 | $4.24 | $0.7735 | $3.47 | 1,386,085,707.8 | +127.55% |
| Sep, 2025 | $1.09 | $0.6018 | $0.49 | 186,899,411.2 | -7.92% |
| Aug, 2025 | $1.46 | $0.6886 | $0.7685 | 55,760,023.2 | -45.22% |
| Jul, 2025 | $2.09 | $1.41 | $0.6841 | 24,417,979.0 | -15.62% |
| Jun, 2025 | $2.48 | $1.40 | $1.09 | 91,089,372.7 | -5.00% |
| May, 2025 | $2.64 | $0.6786 | $1.97 | 162,785,488.2 | +150.17% |
| Apr, 2025 | $1.10 | $0.6637 | $0.4341 | 14,908,911.8 | -22.17% |
| Mar, 2025 | $1.59 | $0.7221 | $0.8678 | 56,055,903.0 | -30.08% |
| Feb, 2025 | $2.47 | $0.7665 | $1.70 | 115,260,207.6 | -11.95% |
| Jan, 2025 | $4.44 | $1.35 | $3.09 | 9,626,197.4 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.93 | $0.7984 | $4.13 | 56,980,340.9 | +70.31% |
| Nov, 2024 | $3.34 | $1.92 | $1.43 | 18,652,962.7 | +3.89% |
| Oct, 2024 | $7.98 | $1.95 | $6.04 | 60,608,418.4 | -11.76% |
| Sep, 2024 | $4.55 | $1.93 | $2.62 | 5,579,085.4 | -43.78% |
| Aug, 2024 | $22.21 | $4.34 | $17.86 | 10,741,116.8 | -17.60% |
| Jul, 2024 | $6.39 | $5.11 | $1.28 | 12,420.5 | +0.00% |
1.09%
0.50%
Cap:
|
Volume (24h):