Get the Stockscreener App
0.1884
10.54%
-0.0222
Pre-market:
.19
0.0016
+0.85%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of November 20, 2025, is $0.1884.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 644.66% to $0.1884 now.
- The 52-week high stock price for BURU is $0.988, representing a 424.42% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for BURU is $0.1206, indicating a -35.99% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $0.224 | $0.1875 | $0.0365 | 40,562,245.0 | -10.54% |
| Nov 19, 2025 | $0.2397 | $0.2091 | $0.0306 | 93,565,928.0 | +3.29% |
| Nov 18, 2025 | $0.212 | $0.1969 | $0.0151 | 34,424,637.0 | -5.43% |
| Nov 17, 2025 | $0.2391 | $0.2115 | $0.0276 | 47,901,325.0 | -13.34% |
| Nov 14, 2025 | $0.2641 | $0.2431 | $0.021 | 26,370,809.0 | -2.77% |
| Nov 13, 2025 | $0.2737 | $0.251 | $0.0227 | 30,931,767.0 | -8.61% |
| Nov 12, 2025 | $0.2905 | $0.265 | $0.0255 | 43,547,339.0 | +9.46% |
| Nov 11, 2025 | $0.2669 | $0.2525 | $0.0144 | 29,947,845.0 | -6.33% |
| Nov 10, 2025 | $0.30 | $0.2701 | $0.0299 | 41,824,020.0 | -2.60% |
| Nov 07, 2025 | $0.2804 | $0.2435 | $0.0369 | 54,000,229.0 | +3.55% |
| Nov 06, 2025 | $0.3042 | $0.2622 | $0.042 | 59,247,352.0 | -6.81% |
| Nov 05, 2025 | $0.30 | $0.2744 | $0.0256 | 38,795,036.0 | +0.21% |
| Nov 04, 2025 | $0.2984 | $0.2739 | $0.0245 | 56,573,061.0 | -7.91% |
| Nov 03, 2025 | $0.34 | $0.3015 | $0.0385 | 56,763,945.0 | -7.00% |
| Oct 31, 2025 | $0.3741 | $0.3213 | $0.0528 | 100,055,474.0 | +0.27% |
| Oct 30, 2025 | $0.35 | $0.313 | $0.037 | 58,165,908.0 | -3.13% |
| Oct 29, 2025 | $0.3854 | $0.3382 | $0.0472 | 86,654,969.0 | -7.53% |
| Oct 28, 2025 | $0.3896 | $0.36 | $0.0296 | 70,700,897.0 | -4.56% |
| Oct 27, 2025 | $0.4391 | $0.36 | $0.0791 | 158,355,020.0 | -1.25% |
| Oct 24, 2025 | $0.4315 | $0.324 | $0.1075 | 225,487,995.0 | +17.27% |
| Oct 23, 2025 | $0.36 | $0.3232 | $0.0368 | 115,730,256.0 | -5.28% |
| Oct 22, 2025 | $0.4212 | $0.2961 | $0.1251 | 499,999,993.0 | +24.34% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.34 | $0.1875 | $0.1525 | 695,017,783.0 | -44.36% |
| Oct, 2025 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| Sep, 2025 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.68%
0.32%
Cap:
|
Volume (24h):