Get the Stockscreener App
0.2233
9.78%
0.0198
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of April 15, 2026, is $0.2233.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.00 on February 17, 2026. Since then, Nuburu Inc's stock price has risen over to $0.2233 now.
- The 52-week high stock price for BURU is $4.2415, representing a 1,799% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BURU is $0.1528, indicating a -31.57% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.2242 | $0.2019 | $0.0223 | 22,074,320.0 | +9.78% |
| Apr 14, 2026 | $0.2066 | $0.19 | $0.0166 | 19,962,546.0 | +6.82% |
| Apr 13, 2026 | $0.1947 | $0.1865 | $0.0082 | 18,742,924.0 | -1.30% |
| Apr 10, 2026 | $0.2195 | $0.1891 | $0.0304 | 38,757,998.0 | -8.18% |
| Apr 09, 2026 | $0.22 | $0.1887 | $0.0313 | 46,894,805.0 | +11.45% |
| Apr 08, 2026 | $0.2052 | $0.18 | $0.0252 | 67,545,155.0 | +4.60% |
| Apr 07, 2026 | $0.1803 | $0.1671 | $0.0132 | 12,549,961.0 | +2.56% |
| Apr 06, 2026 | $0.186 | $0.171 | $0.015 | 16,443,085.0 | -2.44% |
| Apr 02, 2026 | $0.1869 | $0.1612 | $0.0257 | 16,523,442.0 | +3.98% |
| Apr 01, 2026 | $0.1799 | $0.1716 | $0.0083 | 15,633,819.0 | -2.26% |
| Mar 31, 2026 | $0.199 | $0.1599 | $0.0391 | 85,908,967.0 | +12.86% |
| Mar 30, 2026 | $0.17 | $0.1528 | $0.0172 | 15,388,514.0 | -10.07% |
| Mar 27, 2026 | $0.1755 | $0.1655 | $0.010 | 16,051,349.0 | -5.00% |
| Mar 26, 2026 | $0.185 | $0.1719 | $0.0131 | 25,446,458.0 | +1.04% |
| Mar 25, 2026 | $0.20 | $0.1785 | $0.0215 | 77,962,105.0 | +1.56% |
| Mar 24, 2026 | $0.188 | $0.1728 | $0.0152 | 21,505,423.0 | -4.12% |
| Mar 23, 2026 | $0.204 | $0.1805 | $0.0235 | 28,105,471.0 | -9.23% |
| Mar 20, 2026 | $0.2187 | $0.1828 | $0.0359 | 69,743,122.0 | +16.39% |
| Mar 19, 2026 | $0.1966 | $0.1709 | $0.0257 | 48,499,727.0 | -6.89% |
| Mar 18, 2026 | $0.2186 | $0.185 | $0.0336 | 152,975,989.0 | +12.36% |
| Mar 17, 2026 | $0.1926 | $0.1658 | $0.0268 | 22,032,927.0 | -12.16% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.2242 | $0.1612 | $0.063 | 275,128,055.0 | +26.00% |
| Mar, 2026 | $0.468 | $0.1528 | $0.3152 | 947,785,437.0 | -62.79% |
| Feb, 2026 | $0.9691 | $0.4706 | $0.4985 | 94,077,263.7 | -54.52% |
| Jan, 2026 | $1.06 | $0.8243 | $0.2385 | 112,182,718.4 | +31.91% |
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7944 | $0.5354 | 90,037,284.0 | -31.47% |
| Nov, 2025 | $1.70 | $0.9356 | $0.761 | 156,283,511.8 | -28.50% |
| Oct, 2025 | $4.24 | $0.7735 | $3.47 | 1,386,085,707.8 | +127.55% |
| Sep, 2025 | $1.09 | $0.6018 | $0.49 | 186,899,411.2 | -7.92% |
| Aug, 2025 | $1.46 | $0.6886 | $0.7685 | 55,760,023.2 | -45.22% |
| Jul, 2025 | $2.09 | $1.41 | $0.6841 | 24,417,979.0 | -15.62% |
| Jun, 2025 | $2.48 | $1.40 | $1.09 | 91,089,372.7 | -5.00% |
| May, 2025 | $2.64 | $0.6786 | $1.97 | 162,785,488.2 | +150.17% |
| Apr, 2025 | $1.10 | $0.6637 | $0.4341 | 14,908,911.8 | -22.17% |
| Mar, 2025 | $1.59 | $0.7221 | $0.8678 | 56,055,903.0 | -30.08% |
| Feb, 2025 | $2.47 | $0.7665 | $1.70 | 115,260,207.6 | -11.95% |
| Jan, 2025 | $4.44 | $1.35 | $3.09 | 9,626,197.4 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.93 | $0.7984 | $4.13 | 56,980,340.9 | +70.31% |
| Nov, 2024 | $3.34 | $1.92 | $1.43 | 18,652,962.7 | +3.89% |
| Oct, 2024 | $7.98 | $1.95 | $6.04 | 60,608,418.4 | -11.76% |
| Sep, 2024 | $4.55 | $1.93 | $2.62 | 5,579,085.4 | -43.78% |
| Aug, 2024 | $22.21 | $4.34 | $17.86 | 10,741,116.8 | -17.60% |
| Jul, 2024 | $6.39 | $5.11 | $1.28 | 12,420.5 | +0.00% |
1.29%
Cap:
|
Volume (24h):