Get the Stockscreener App
0.304
2.25%
0.0067
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of July 25, 2025, is $0.304.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 1,102% to $0.304 now.
- The 52-week high stock price for BURU is $4.45, representing a 1,364% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.133, indicating a -56.25% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.3117 | $0.2946 | $0.0171 | 4,065,392.0 | +2.25% |
| Jul 24, 2025 | $0.3144 | $0.29 | $0.0244 | 8,062,318.0 | -5.35% |
| Jul 23, 2025 | $0.3158 | $0.3121 | $0.0037 | 549,001.0 | +1.72% |
| Jul 22, 2025 | $0.3199 | $0.305 | $0.0149 | 2,482,766.0 | -1.87% |
| Jul 21, 2025 | $0.32 | $0.30 | $0.02 | 3,893,562.0 | +4.73% |
| Jul 18, 2025 | $0.3099 | $0.2977 | $0.0122 | 2,397,373.0 | -2.15% |
| Jul 17, 2025 | $0.33 | $0.2974 | $0.0326 | 3,929,267.0 | +0.95% |
| Jul 16, 2025 | $0.3073 | $0.2827 | $0.0246 | 3,468,018.0 | +5.08% |
| Jul 15, 2025 | $0.3119 | $0.2865 | $0.0254 | 4,375,707.0 | -8.39% |
| Jul 14, 2025 | $0.32 | $0.3056 | $0.0144 | 2,941,095.0 | +1.87% |
| Jul 11, 2025 | $0.3199 | $0.3066 | $0.0133 | 2,807,855.0 | -4.47% |
| Jul 10, 2025 | $0.3349 | $0.3066 | $0.0283 | 6,376,637.0 | +2.20% |
| Jul 09, 2025 | $0.3349 | $0.3122 | $0.0227 | 6,261,292.0 | -7.11% |
| Jul 08, 2025 | $0.3613 | $0.33 | $0.0313 | 7,005,668.0 | -6.30% |
| Jul 07, 2025 | $0.373 | $0.346 | $0.027 | 6,778,263.0 | +1.05% |
| Jul 03, 2025 | $0.3959 | $0.3612 | $0.0347 | 7,004,446.0 | -9.59% |
| Jul 02, 2025 | $0.406 | $0.3734 | $0.0326 | 7,360,109.0 | +1.45% |
| Jul 01, 2025 | $0.4198 | $0.3319 | $0.0879 | 20,904,502.0 | +12.64% |
| Jun 30, 2025 | $0.3699 | $0.326 | $0.0439 | 13,202,716.0 | +5.08% |
| Jun 27, 2025 | $0.4975 | $0.3229 | $0.1746 | 120,610,286.0 | -2.15% |
| Jun 26, 2025 | $0.3454 | $0.315 | $0.0304 | 4,751,960.0 | +1.16% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 104,728,663.0 | -13.04% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.66%
0.05%
Cap:
|
Volume (24h):