Get the Stockscreener App
0.3938
12.64%
0.0442
After Hours:
.39
-0.0038
-0.96%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of July 01, 2025, is $0.3938.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 1,457% to $0.3938 now.
- The 52-week high stock price for BURU is $4.45, representing a 1,030% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.133, indicating a -66.23% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $0.4198 | $0.3319 | $0.0879 | 20,904,502.0 | +12.64% |
| Jun 30, 2025 | $0.3699 | $0.326 | $0.0439 | 13,202,716.0 | +5.08% |
| Jun 27, 2025 | $0.4975 | $0.3229 | $0.1746 | 120,610,286.0 | -2.15% |
| Jun 26, 2025 | $0.3454 | $0.315 | $0.0304 | 4,751,960.0 | +1.16% |
| Jun 25, 2025 | $0.35 | $0.305 | $0.045 | 5,657,285.0 | +7.52% |
| Jun 24, 2025 | $0.3501 | $0.3126 | $0.0375 | 6,729,454.0 | -8.76% |
| Jun 23, 2025 | $0.3985 | $0.2995 | $0.099 | 21,671,514.0 | +12.33% |
| Jun 20, 2025 | $0.3322 | $0.305 | $0.0272 | 6,655,206.0 | -8.49% |
| Jun 18, 2025 | $0.355 | $0.3206 | $0.0344 | 3,865,669.0 | +4.12% |
| Jun 17, 2025 | $0.342 | $0.3179 | $0.0241 | 3,255,337.0 | -10.41% |
| Jun 16, 2025 | $0.362 | $0.3019 | $0.0601 | 5,797,591.0 | +11.73% |
| Jun 13, 2025 | $0.329 | $0.289 | $0.04 | 7,177,587.0 | -0.74% |
| Jun 12, 2025 | $0.3491 | $0.315 | $0.0341 | 4,845,735.0 | -7.94% |
| Jun 11, 2025 | $0.38 | $0.3311 | $0.0489 | 7,094,442.0 | -3.37% |
| Jun 10, 2025 | $0.3927 | $0.35 | $0.0427 | 10,127,136.0 | +5.08% |
| Jun 09, 2025 | $0.398 | $0.3226 | $0.0754 | 10,019,336.0 | -5.35% |
| Jun 06, 2025 | $0.465 | $0.35 | $0.115 | 21,951,591.0 | -10.98% |
| Jun 05, 2025 | $0.435 | $0.3787 | $0.0563 | 15,165,469.0 | -7.23% |
| Jun 04, 2025 | $0.48 | $0.28 | $0.20 | 115,311,280.0 | +44.59% |
| Jun 03, 2025 | $0.3369 | $0.2857 | $0.0512 | 14,225,657.0 | -14.76% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4198 | $0.3319 | $0.0879 | 20,904,502.0 | +0.00% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 475,440,472.0 | +7.01% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
2.55%
Cap:
|
Volume (24h):