Get the Stockscreener App
0.1481
4.89%
0.0069
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of July 10, 2026, is $0.1481.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.00 on February 17, 2026. Since then, Nuburu Inc's stock price has risen over to $0.1481 now.
- The 52-week high stock price for BURU is $4.2415, representing a 2,764% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BURU is $0.1151, indicating a -22.28% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.175 | $0.1408 | $0.0343 | 73,909,477.0 | +4.89% |
| Jul 09, 2026 | $0.145 | $0.1283 | $0.0167 | 15,669,881.0 | +6.97% |
| Jul 08, 2026 | $0.135 | $0.1235 | $0.0115 | 11,502,093.0 | +4.10% |
| Jul 07, 2026 | $0.1385 | $0.1266 | $0.0119 | 13,422,224.0 | -7.58% |
| Jul 06, 2026 | $0.1428 | $0.1245 | $0.0183 | 40,350,787.0 | +9.58% |
| Jul 02, 2026 | $0.1401 | $0.1241 | $0.016 | 15,614,018.0 | -1.57% |
| Jul 01, 2026 | $0.1319 | $0.1151 | $0.0168 | 19,970,647.0 | -0.70% |
| Jun 30, 2026 | $0.1407 | $0.1251 | $0.0156 | 17,664,107.0 | -7.84% |
| Jun 29, 2026 | $0.148 | $0.135 | $0.013 | 13,275,697.0 | -1.42% |
| Jun 26, 2026 | $0.1482 | $0.1378 | $0.0104 | 10,578,263.0 | -0.28% |
| Jun 25, 2026 | $0.1517 | $0.1355 | $0.0162 | 23,864,789.0 | -3.35% |
| Jun 24, 2026 | $0.1526 | $0.1421 | $0.0105 | 13,250,754.0 | -0.75% |
| Jun 23, 2026 | $0.1569 | $0.1461 | $0.0108 | 14,496,041.0 | -6.47% |
| Jun 22, 2026 | $0.1722 | $0.1571 | $0.0151 | 18,051,834.0 | -4.19% |
| Jun 18, 2026 | $0.1657 | $0.1511 | $0.0146 | 24,436,185.0 | -2.08% |
| Jun 17, 2026 | $0.1721 | $0.1477 | $0.0244 | 44,018,298.0 | +14.29% |
| Jun 16, 2026 | $0.15 | $0.141 | $0.009 | 21,133,952.0 | -2.78% |
| Jun 15, 2026 | $0.1575 | $0.1475 | $0.01 | 17,096,177.0 | +1.27% |
| Jun 12, 2026 | $0.1578 | $0.147 | $0.0108 | 25,301,386.0 | -5.33% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.175 | $0.1151 | $0.0599 | 264,348,604.0 | +15.61% |
| Jun, 2026 | $0.2066 | $0.1251 | $0.0815 | 653,427,650.0 | -27.83% |
| May, 2026 | $0.3146 | $0.1761 | $0.1384 | 272,378,706.0 | -44.53% |
| Apr, 2026 | $0.4399 | $0.1612 | $0.2787 | 1,052,528,470.0 | +80.49% |
| Mar, 2026 | $0.468 | $0.1528 | $0.3152 | 947,785,437.0 | -62.79% |
| Feb, 2026 | $0.9691 | $0.4706 | $0.4985 | 94,077,263.7 | -54.52% |
| Jan, 2026 | $1.06 | $0.8243 | $0.2385 | 112,182,718.4 | +31.91% |
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.7944 | $0.5354 | 90,037,284.0 | -31.47% |
| Nov, 2025 | $1.70 | $0.9356 | $0.761 | 156,283,511.8 | -28.50% |
| Oct, 2025 | $4.24 | $0.7735 | $3.47 | 1,386,085,707.8 | +127.55% |
| Sep, 2025 | $1.09 | $0.6018 | $0.49 | 186,899,411.2 | -7.92% |
| Aug, 2025 | $1.46 | $0.6886 | $0.7685 | 55,760,023.2 | -45.22% |
| Jul, 2025 | $2.09 | $1.41 | $0.6841 | 24,417,979.0 | -15.62% |
| Jun, 2025 | $2.48 | $1.40 | $1.09 | 91,089,372.7 | -5.00% |
| May, 2025 | $2.64 | $0.6786 | $1.97 | 162,785,488.2 | +150.17% |
| Apr, 2025 | $1.10 | $0.6637 | $0.4341 | 14,908,911.8 | -22.17% |
| Mar, 2025 | $1.59 | $0.7221 | $0.8678 | 56,055,903.0 | -30.08% |
| Feb, 2025 | $2.47 | $0.7665 | $1.70 | 115,260,207.6 | -11.95% |
| Jan, 2025 | $4.44 | $1.35 | $3.09 | 9,626,197.4 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.93 | $0.7984 | $4.13 | 56,980,340.9 | +70.31% |
| Nov, 2024 | $3.34 | $1.92 | $1.43 | 18,652,962.7 | +3.89% |
| Oct, 2024 | $7.98 | $1.95 | $6.04 | 60,608,418.4 | -11.76% |
| Sep, 2024 | $4.55 | $1.93 | $2.62 | 5,579,085.4 | -43.78% |
| Aug, 2024 | $22.21 | $4.34 | $17.86 | 10,741,116.8 | -17.60% |
| Jul, 2024 | $6.39 | $5.11 | $1.28 | 12,420.5 | +0.00% |
1.78%
Cap:
|
Volume (24h):