Get the Stockscreener App
0.2044
5.11%
-0.011
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of December 12, 2025, is $0.2044.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 707.91% to $0.2044 now.
- The 52-week high stock price for BURU is $0.988, representing a 383.37% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for BURU is $0.1206, indicating a -41.00% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.2212 | $0.2028 | $0.0184 | 17,099,297.0 | -5.11% |
| Dec 11, 2025 | $0.2163 | $0.2056 | $0.0107 | 17,439,238.0 | -1.10% |
| Dec 10, 2025 | $0.2242 | $0.2163 | $0.0079 | 12,887,835.0 | -2.98% |
| Dec 09, 2025 | $0.2273 | $0.2177 | $0.00959 | 15,702,693.0 | -0.75% |
| Dec 08, 2025 | $0.2381 | $0.2232 | $0.0149 | 17,675,470.0 | -3.08% |
| Dec 05, 2025 | $0.2539 | $0.233 | $0.0209 | 21,859,747.0 | -4.73% |
| Dec 04, 2025 | $0.246 | $0.2255 | $0.0205 | 24,756,595.0 | +7.46% |
| Dec 03, 2025 | $0.228 | $0.2153 | $0.0127 | 17,230,325.0 | +3.87% |
| Dec 02, 2025 | $0.2353 | $0.2185 | $0.0168 | 28,242,363.0 | -0.77% |
| Dec 01, 2025 | $0.2665 | $0.22 | $0.0465 | 53,395,182.0 | -8.63% |
| Nov 28, 2025 | $0.25 | $0.2218 | $0.0282 | 28,832,000.0 | +9.85% |
| Nov 26, 2025 | $0.2245 | $0.2049 | $0.0196 | 21,300,094.0 | +7.72% |
| Nov 25, 2025 | $0.21 | $0.1892 | $0.0208 | 20,384,771.0 | -2.71% |
| Nov 24, 2025 | $0.2166 | $0.2042 | $0.0124 | 26,205,902.0 | +3.04% |
| Nov 21, 2025 | $0.206 | $0.1884 | $0.0176 | 28,676,419.0 | +8.33% |
| Nov 20, 2025 | $0.224 | $0.1875 | $0.0365 | 40,562,245.0 | -10.54% |
| Nov 19, 2025 | $0.2397 | $0.2091 | $0.0306 | 93,565,928.0 | +3.29% |
| Nov 18, 2025 | $0.212 | $0.1969 | $0.0151 | 34,424,637.0 | -5.43% |
| Nov 17, 2025 | $0.2391 | $0.2115 | $0.0276 | 47,901,325.0 | -13.34% |
| Nov 14, 2025 | $0.2641 | $0.2431 | $0.021 | 26,370,809.0 | -2.77% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2665 | $0.2028 | $0.0637 | 243,388,042.0 | -15.57% |
| Nov, 2025 | $0.34 | $0.1875 | $0.1525 | 779,854,724.0 | -28.50% |
| Oct, 2025 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| Sep, 2025 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
2.11%
0.47%
Cap:
|
Volume (24h):