Get the Stockscreener App
0.4259
0.42%
0.0018
After Hours:
.42
-0.0059
-1.39%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of September 19, 2024, is $0.4259.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 1,583% to $0.4259 now.
- The 52-week high stock price for BURU is $4.45, representing a 944.85% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.3938, indicating a -7.54% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $0.45 | $0.4071 | $0.0429 | 493,350.0 | +0.42% |
| Sep 18, 2024 | $0.443 | $0.3938 | $0.0492 | 634,795.0 | -3.61% |
| Sep 17, 2024 | $0.5577 | $0.43 | $0.1277 | 1,616,505.0 | -12.47% |
| Sep 16, 2024 | $0.54 | $0.4405 | $0.0995 | 1,001,712.0 | +14.90% |
| Sep 13, 2024 | $0.62 | $0.4111 | $0.2089 | 1,738,228.0 | -27.22% |
| Sep 12, 2024 | $0.627 | $0.57 | $0.057 | 557,299.0 | -1.46% |
| Sep 11, 2024 | $0.69 | $0.55 | $0.14 | 803,543.0 | -13.79% |
| Sep 10, 2024 | $0.76 | $0.60 | $0.16 | 2,500,942.0 | +5.61% |
| Sep 09, 2024 | $0.79 | $0.5316 | $0.2584 | 12,626,397.0 | +29.59% |
| Sep 06, 2024 | $0.7159 | $0.491 | $0.2249 | 686,898.0 | -16.07% |
| Sep 05, 2024 | $0.8498 | $0.6012 | $0.2486 | 926,186.0 | -25.02% |
| Sep 04, 2024 | $0.8942 | $0.77 | $0.1242 | 264,819.0 | -2.40% |
| Sep 03, 2024 | $0.9109 | $0.83 | $0.0809 | 111,030.0 | -7.20% |
| Aug 30, 2024 | $1.00 | $0.87 | $0.13 | 185,537.0 | -6.48% |
| Aug 29, 2024 | $1.04 | $0.9555 | $0.0845 | 80,585.0 | -1.78% |
| Aug 28, 2024 | $1.06 | $0.95 | $0.11 | 251,007.0 | -6.83% |
| Aug 27, 2024 | $1.19 | $1.06 | $0.1299 | 214,300.0 | -4.50% |
| Aug 26, 2024 | $1.24 | $1.10 | $0.14 | 153,361.0 | -7.11% |
| Aug 23, 2024 | $1.41 | $1.17 | $0.24 | 309,422.0 | -8.78% |
| Aug 22, 2024 | $1.47 | $1.30 | $0.165 | 311,926.0 | -13.25% |
| Aug 21, 2024 | $1.62 | $1.51 | $0.11 | 202,279.0 | -5.63% |
| Aug 20, 2024 | $1.85 | $1.50 | $0.35 | 599,266.0 | -12.09% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.9109 | $0.3938 | $0.5171 | 24,455,054.0 | -53.05% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
2.09%
Cap:
|
Volume (24h):