Get the Stockscreener App
0.3386
0.27%
0.0009
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of October 31, 2025, is $0.3386.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 1,238% to $0.3386 now.
- The 52-week high stock price for BURU is $0.988, representing a 191.79% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for BURU is $0.1206, indicating a -64.38% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.3741 | $0.3213 | $0.0528 | 100,055,474.0 | +0.27% |
| Oct 30, 2025 | $0.35 | $0.313 | $0.037 | 58,165,908.0 | -3.13% |
| Oct 29, 2025 | $0.3854 | $0.3382 | $0.0472 | 86,654,969.0 | -7.53% |
| Oct 28, 2025 | $0.3896 | $0.36 | $0.0296 | 70,700,897.0 | -4.56% |
| Oct 27, 2025 | $0.4391 | $0.36 | $0.0791 | 158,355,020.0 | -1.25% |
| Oct 24, 2025 | $0.4315 | $0.324 | $0.1075 | 225,487,995.0 | +17.27% |
| Oct 23, 2025 | $0.36 | $0.3232 | $0.0368 | 115,730,256.0 | -5.28% |
| Oct 22, 2025 | $0.4212 | $0.2961 | $0.1251 | 499,999,993.0 | +24.34% |
| Oct 21, 2025 | $0.3199 | $0.276 | $0.0439 | 108,683,143.0 | -14.85% |
| Oct 20, 2025 | $0.3699 | $0.31 | $0.0599 | 87,719,583.0 | -0.85% |
| Oct 17, 2025 | $0.3549 | $0.3047 | $0.0502 | 94,600,810.0 | +0.85% |
| Oct 16, 2025 | $0.4094 | $0.34 | $0.0694 | 274,502,049.0 | +1.10% |
| Oct 15, 2025 | $0.40 | $0.3001 | $0.0999 | 242,966,326.0 | -17.95% |
| Oct 14, 2025 | $0.4433 | $0.3731 | $0.0702 | 229,018,996.0 | -19.92% |
| Oct 13, 2025 | $0.5491 | $0.48 | $0.0691 | 205,757,147.0 | +7.74% |
| Oct 10, 2025 | $0.5593 | $0.4673 | $0.092 | 258,958,508.0 | +2.88% |
| Oct 09, 2025 | $0.57 | $0.44 | $0.13 | 381,673,079.0 | -29.38% |
| Oct 08, 2025 | $0.85 | $0.5118 | $0.3382 | 1,124,480,776.0 | +37.71% |
| Oct 07, 2025 | $0.4994 | $0.295 | $0.2044 | 931,701,178.0 | +86.27% |
| Oct 06, 2025 | $0.275 | $0.22 | $0.055 | 336,676,439.0 | +14.30% |
| Oct 03, 2025 | $0.3272 | $0.2218 | $0.1054 | 763,986,884.0 | +0.86% |
| Oct 02, 2025 | $0.2327 | $0.1688 | $0.0639 | 324,597,176.0 | +36.04% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.85 | $0.155 | $0.695 | 7,016,623,156.0 | +127.55% |
| Sep, 2025 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| Aug, 2025 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| Jul, 2025 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| Jun, 2025 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| May, 2025 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| Apr, 2025 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| Mar, 2025 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.29%
0.45%
Cap:
|
Volume (24h):