Get the Stockscreener App
0.4603
2.06%
0.0093
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of November 27, 2024, is $0.4603.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 1,719% to $0.4603 now.
- The 52-week high stock price for BURU is $4.45, representing a 866.76% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.3839, indicating a -16.60% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.48 | $0.4413 | $0.0387 | 635,874.0 | +2.06% |
| Nov 26, 2024 | $0.4843 | $0.4311 | $0.0532 | 1,197,667.0 | +0.45% |
| Nov 25, 2024 | $0.4638 | $0.43 | $0.0338 | 1,220,310.0 | -4.75% |
| Nov 22, 2024 | $0.49 | $0.4535 | $0.0365 | 1,002,510.0 | +2.50% |
| Nov 21, 2024 | $0.4775 | $0.4414 | $0.0361 | 919,419.0 | -1.29% |
| Nov 20, 2024 | $0.484 | $0.4455 | $0.0385 | 1,158,444.0 | -3.90% |
| Nov 19, 2024 | $0.4912 | $0.4199 | $0.0713 | 2,771,813.0 | +12.30% |
| Nov 18, 2024 | $0.4377 | $0.4029 | $0.0348 | 1,507,677.0 | +0.40% |
| Nov 15, 2024 | $0.454 | $0.4001 | $0.0539 | 3,963,070.0 | +4.90% |
| Nov 14, 2024 | $0.5249 | $0.3839 | $0.141 | 15,977,070.0 | -0.97% |
| Nov 13, 2024 | $0.427 | $0.40 | $0.027 | 1,985,553.0 | -3.07% |
| Nov 12, 2024 | $0.47 | $0.416 | $0.054 | 3,447,303.0 | -0.70% |
| Nov 11, 2024 | $0.4564 | $0.4053 | $0.0511 | 1,710,962.0 | +3.64% |
| Nov 08, 2024 | $0.4789 | $0.401 | $0.0779 | 2,079,467.0 | -12.28% |
| Nov 07, 2024 | $0.4739 | $0.4214 | $0.0525 | 3,922,328.0 | +10.00% |
| Nov 06, 2024 | $0.4988 | $0.3969 | $0.1019 | 4,144,790.0 | -18.87% |
| Nov 05, 2024 | $0.585 | $0.48 | $0.105 | 4,391,588.0 | +1.15% |
| Nov 04, 2024 | $0.56 | $0.4861 | $0.0739 | 5,998,528.0 | +2.75% |
| Nov 01, 2024 | $0.6702 | $0.46 | $0.2102 | 34,520,842.0 | +13.33% |
| Oct 31, 2024 | $0.4895 | $0.4311 | $0.0584 | 1,251,036.0 | -5.36% |
| Oct 30, 2024 | $0.4798 | $0.4306 | $0.0492 | 1,382,356.0 | -2.16% |
| Oct 29, 2024 | $0.5601 | $0.46 | $0.1001 | 5,063,434.0 | -16.78% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,191,089.0 | +2.29% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.86%
0.35%
Cap:
|
Volume (24h):