Get the Stockscreener App
0.0965
13.53%
0.0115
Basin Uranium Stock (BURCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.115 | $0.095 | $0.02 | 63,500.0 | +13.53% |
| May 13, 2025 | $0.115 | $0.085 | $0.03 | 750.0 | -11.92% |
| May 12, 2025 | $0.1041 | $0.0965 | $0.0076 | 2,600.0 | +20.62% |
| May 09, 2025 | $0.08 | $0.08 | $0.00 | 1,558.0 | -20.79% |
| May 07, 2025 | $0.101 | $0.10 | $0.001 | 8,655.0 | -5.61% |
| May 06, 2025 | $0.1075 | $0.107 | $0.0005 | 10,050.0 | +7.00% |
| May 05, 2025 | $0.1076 | $0.095 | $0.0126 | 6,200.0 | +3.09% |
| May 02, 2025 | $0.111 | $0.0955 | $0.0155 | 22,300.0 | +18.29% |
| May 01, 2025 | $0.11 | $0.082 | $0.028 | 6,445.0 | -25.45% |
| Apr 30, 2025 | $0.11 | $0.11 | $0.00 | 1,870.0 | +0.27% |
| Apr 29, 2025 | $0.1097 | $0.1097 | $0.00 | 100.0 | -0.72% |
| Apr 28, 2025 | $0.1105 | $0.106 | $0.0045 | 5,400.0 | +7.07% |
| Apr 24, 2025 | $0.1032 | $0.1032 | $0.00 | 3,000.0 | -6.27% |
| Apr 22, 2025 | $0.13 | $0.0852 | $0.0448 | 1,400.0 | +31.54% |
| Apr 21, 2025 | $0.1022 | $0.0837 | $0.0185 | 79,115.0 | -21.04% |
| Apr 17, 2025 | $0.106 | $0.106 | $0.00 | 100.0 | +3.52% |
| Apr 16, 2025 | $0.111 | $0.083 | $0.028 | 72,600.0 | -5.62% |
Basin Uranium Stock (BURCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basin Uranium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basin Uranium stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basin Uranium Stock (BURCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.115 | $0.08 | $0.035 | 122,058.0 | -12.27% |
| Apr, 2025 | $0.13 | $0.069 | $0.061 | 316,970.0 | -6.14% |
| Mar, 2025 | $0.1456 | $0.112 | $0.0336 | 126,506.0 | +0.17% |
| Feb, 2025 | $0.161 | $0.117 | $0.044 | 205,646.0 | -5.53% |
| Jan, 2025 | $0.1873 | $0.1234 | $0.0639 | 356,403.0 | -5.96% |
Basin Uranium Stock (BURCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1804 | $0.116 | $0.0644 | 525,990.0 | -25.55% |
| Nov, 2024 | $0.21 | $0.17 | $0.04 | 327,347.0 | -8.12% |
| Oct, 2024 | $0.22 | $0.153 | $0.067 | 699,563.0 | +12.98% |
| Sep, 2024 | $0.2102 | $0.153 | $0.0572 | 219,915.0 | -3.14% |
| Aug, 2024 | $0.2481 | $0.143 | $0.1051 | 685,707.0 | -5.81% |
| Jul, 2024 | $0.285 | $0.182 | $0.103 | 1,271,711.0 | -25.68% |
| Jun, 2024 | $0.46 | $0.226 | $0.234 | 2,085,210.0 | -39.02% |
| May, 2024 | $0.541 | $0.315 | $0.226 | 4,286,373.0 | +18.22% |
| Apr, 2024 | $0.3763 | $0.1551 | $0.2212 | 1,497,722.0 | +87.46% |
| Mar, 2024 | $0.2201 | $0.159 | $0.0611 | 115,050.0 | -19.60% |
| Feb, 2024 | $0.2974 | $0.2096 | $0.0878 | 153,556.0 | -13.82% |
| Jan, 2024 | $0.3292 | $0.225 | $0.1042 | 415,462.0 | -5.24% |
Basin Uranium Stock (BURCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3636 | $0.2167 | $0.1469 | 578,640.0 | -8.32% |
| Nov, 2023 | $0.355 | $0.2166 | $0.1384 | 407,305.0 | +39.19% |
| Oct, 2023 | $0.293 | $0.2147 | $0.0783 | 260,241.0 | -22.66% |
| Sep, 2023 | $0.3749 | $0.12 | $0.2549 | 361,640.0 | +96.88% |
| Aug, 2023 | $0.15 | $0.1118 | $0.0382 | 236,840.0 | +7.09% |
| Jul, 2023 | $0.149 | $0.123 | $0.026 | 12,724.0 | +288.41% |
| Jun, 2023 | $0.0459 | $0.0244 | $0.0215 | 292,171.0 | -27.38% |
| May, 2023 | $0.078 | $0.0456 | $0.0324 | 209,106.0 | -14.51% |
| Apr, 2023 | $0.075 | $0.0504 | $0.0246 | 274,025.0 | -25.13% |
| Mar, 2023 | $0.1068 | $0.071 | $0.0358 | 285,252.0 | +2.04% |
| Feb, 2023 | $0.11 | $0.07 | $0.04 | 219,042.0 | -30.00% |
| Jan, 2023 | $0.1064 | $0.065 | $0.0414 | 212,114.0 | +47.68% |
4.15%
6.53%
Cap:
|
Volume (24h):